Symbol | GBPNZD (Great Britan Pound vs New Zealand $ -1 lot = 100,000) | ||||
Period | 1 Minute (M1) 2022.06.01 00:00 - 2023.05.31 23:59 (2022.06.01 - 2023.06.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | SHelp="===================================="; TradeCloseoutAtLevels=0; DHelp="===================================="; MA_Period=4; MA_Method=0; MA_AppliedPrice=0; MA_Shift=0; AllowedDirection=3; TradeDirection=1; PLGHelp="===================================="; PriceGap=24; PriceGapScalingLevel=1; PriceGapScalingType=0; PriceGapScalingRate=100; PriceGapScalingPip=0; PriceGapMinimum=6; PSHelp="===================================="; LotsInitial=0.8; LotsChangeLevel=1; LotsChangeType=0; LotsChangeRate=90; LotsChangeLots=0; LotsLimit=0; LotsChangeRate2=100; LotsChangeLots2=0; LotsLimit2=0; CHelp="===================================="; ClosureLevel=150; ClosureAmount=50; Run_ReentryAfterProfit=1; TODHelp="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OSHelp="===================================="; MaxSpread=6; CloseoutTextColour=Gray; CloseoutTextDisplay=1; ApproxCloseoutLevelColour=Salmon; CFDTickScaling=0; MagicNumber=211228; | ||||
Bars in test | 369524 | Ticks modelled | 4352920 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 60 | ||
Total net profit | 143857.22 | Gross profit | 273712.35 | Gross loss | -129855.13 |
Profit factor | 2.11 | Expected payoff | 35.74 | ||
Absolute drawdown | 1238.95 | Maximal drawdown | 48453.61 (65.64%) | Relative drawdown | 66.36% (41663.81) |
Total trades | 4025 | Short positions (won %) | 1759 (67.94%) | Long positions (won %) | 2266 (66.37%) |
Profit trades (% of total) | 2699 (67.06%) | Loss trades (% of total) | 1326 (32.94%) | ||
Largest | profit trade | 373.69 | loss trade | -2723.58 | |
Average | profit trade | 101.41 | loss trade | -97.93 | |
Maximum | consecutive wins (profit in money) | 39 (4160.40) | consecutive losses (loss in money) | 22 (-16821.67) | |
Maximal | consecutive profit (count of wins) | 4160.40 (39) | consecutive loss (count of losses) | -16821.67 (22) | |
Average | consecutive wins | 3 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2022.06.01 00:00 | sell | 1 | 0.80 | 1.93416 | 0.00000 | 0.00000 | ||
2 | 2022.06.01 00:34 | close | 1 | 0.80 | 1.93230 | 0.00000 | 0.00000 | 91.21 | 10091.21 |
3 | 2022.06.01 00:34 | buy | 2 | 0.80 | 1.93230 | 0.00000 | 0.00000 | ||
4 | 2022.06.01 01:43 | close | 2 | 0.80 | 1.93413 | 0.00000 | 0.00000 | 89.73 | 10180.94 |
5 | 2022.06.01 01:43 | buy | 3 | 0.80 | 1.93473 | 0.00000 | 0.00000 | ||
6 | 2022.06.01 01:55 | buy | 4 | 0.72 | 1.93292 | 0.00000 | 0.00000 | ||
7 | 2022.06.01 02:44 | close | 4 | 0.72 | 1.93450 | 0.00000 | 0.00000 | 69.72 | 10250.66 |
8 | 2022.06.01 02:44 | close | 3 | 0.80 | 1.93450 | 0.00000 | 0.00000 | -11.27 | 10239.39 |
9 | 2022.06.01 02:44 | sell | 5 | 0.80 | 1.93450 | 0.00000 | 0.00000 | ||
10 | 2022.06.01 04:02 | sell | 6 | 0.72 | 1.93698 | 0.00000 | 0.00000 | ||
11 | 2022.06.01 04:12 | sell | 7 | 0.64 | 1.93943 | 0.00000 | 0.00000 | ||
12 | 2022.06.01 07:55 | close | 7 | 0.64 | 1.93640 | 0.00000 | 0.00000 | 118.87 | 10358.26 |
13 | 2022.06.01 07:55 | close | 6 | 0.72 | 1.93640 | 0.00000 | 0.00000 | 25.59 | 10383.85 |
14 | 2022.06.01 07:55 | close | 5 | 0.80 | 1.93640 | 0.00000 | 0.00000 | -93.18 | 10290.67 |
15 | 2022.06.01 07:55 | buy | 8 | 0.80 | 1.93640 | 0.00000 | 0.00000 | ||
16 | 2022.06.01 08:15 | close | 8 | 0.80 | 1.93823 | 0.00000 | 0.00000 | 89.72 | 10380.39 |
17 | 2022.06.01 08:15 | buy | 9 | 0.80 | 1.93883 | 0.00000 | 0.00000 | ||
18 | 2022.06.01 08:38 | buy | 10 | 0.72 | 1.93701 | 0.00000 | 0.00000 | ||
19 | 2022.06.01 08:48 | buy | 11 | 0.64 | 1.93506 | 0.00000 | 0.00000 | ||
20 | 2022.06.01 09:06 | buy | 12 | 0.58 | 1.93312 | 0.00000 | 0.00000 | ||
21 | 2022.06.01 10:27 | close | 12 | 0.58 | 1.93657 | 0.00000 | 0.00000 | 122.63 | 10503.02 |
22 | 2022.06.01 10:27 | close | 11 | 0.64 | 1.93657 | 0.00000 | 0.00000 | 59.22 | 10562.24 |
23 | 2022.06.01 10:27 | close | 10 | 0.72 | 1.93657 | 0.00000 | 0.00000 | -19.41 | 10542.83 |
24 | 2022.06.01 10:27 | close | 9 | 0.80 | 1.93657 | 0.00000 | 0.00000 | -110.81 | 10432.02 |
25 | 2022.06.01 10:27 | sell | 13 | 0.80 | 1.93657 | 0.00000 | 0.00000 | ||
26 | 2022.06.01 11:07 | close | 13 | 0.80 | 1.93474 | 0.00000 | 0.00000 | 89.74 | 10521.76 |
27 | 2022.06.01 11:07 | sell | 14 | 0.80 | 1.93414 | 0.00000 | 0.00000 | ||
28 | 2022.06.01 11:52 | close | 14 | 0.80 | 1.93221 | 0.00000 | 0.00000 | 94.65 | 10616.41 |
29 | 2022.06.01 11:52 | buy | 15 | 0.80 | 1.93221 | 0.00000 | 0.00000 | ||
30 | 2022.06.01 12:26 | buy | 16 | 0.72 | 1.93029 | 0.00000 | 0.00000 | ||
31 | 2022.06.01 12:53 | buy | 17 | 0.64 | 1.92838 | 0.00000 | 0.00000 | ||
32 | 2022.06.01 13:07 | buy | 18 | 0.58 | 1.92650 | 0.00000 | 0.00000 | ||
33 | 2022.06.01 13:18 | buy | 19 | 0.52 | 1.92456 | 0.00000 | 0.00000 | ||
34 | 2022.06.01 13:25 | buy | 20 | 0.47 | 1.92257 | 0.00000 | 0.00000 | ||
35 | 2022.06.01 13:37 | buy | 21 | 0.42 | 1.92072 | 0.00000 | 0.00000 | ||
36 | 2022.06.01 14:15 | close | 21 | 0.42 | 1.92749 | 0.00000 | 0.00000 | 174.25 | 10790.66 |
37 | 2022.06.01 14:15 | close | 20 | 0.47 | 1.92749 | 0.00000 | 0.00000 | 141.72 | 10932.38 |
38 | 2022.06.01 14:15 | close | 19 | 0.52 | 1.92749 | 0.00000 | 0.00000 | 93.38 | 11025.76 |
39 | 2022.06.01 14:15 | close | 18 | 0.58 | 1.92749 | 0.00000 | 0.00000 | 35.19 | 11060.95 |
40 | 2022.06.01 14:15 | close | 17 | 0.64 | 1.92749 | 0.00000 | 0.00000 | -34.91 | 11026.04 |
41 | 2022.06.01 14:15 | close | 16 | 0.72 | 1.92749 | 0.00000 | 0.00000 | -123.55 | 10902.49 |
42 | 2022.06.01 14:15 | close | 15 | 0.80 | 1.92749 | 0.00000 | 0.00000 | -231.41 | 10671.08 |
43 | 2022.06.01 14:15 | sell | 22 | 0.80 | 1.92749 | 0.00000 | 0.00000 | ||
44 | 2022.06.01 14:34 | sell | 23 | 0.72 | 1.93004 | 0.00000 | 0.00000 | ||
45 | 2022.06.01 14:53 | close | 23 | 0.72 | 1.92811 | 0.00000 | 0.00000 | 85.19 | 10756.27 |
46 | 2022.06.01 14:53 | close | 22 | 0.80 | 1.92811 | 0.00000 | 0.00000 | -30.40 | 10725.87 |
47 | 2022.06.01 14:53 | sell | 24 | 0.80 | 1.92751 | 0.00000 | 0.00000 | ||
48 | 2022.06.01 14:59 | close | 24 | 0.80 | 1.92570 | 0.00000 | 0.00000 | 88.76 | 10814.63 |
49 | 2022.06.01 14:59 | sell | 25 | 0.80 | 1.92510 | 0.00000 | 0.00000 | ||
50 | 2022.06.01 15:21 | sell | 26 | 0.72 | 1.92750 | 0.00000 | 0.00000 | ||
51 | 2022.06.01 16:23 | close | 26 | 0.72 | 1.92564 | 0.00000 | 0.00000 | 82.09 | 10896.72 |
52 | 2022.06.01 16:23 | close | 25 | 0.80 | 1.92564 | 0.00000 | 0.00000 | -26.49 | 10870.23 |
53 | 2022.06.01 16:23 | sell | 27 | 0.80 | 1.92504 | 0.00000 | 0.00000 | ||
54 | 2022.06.02 01:35 | sell | 28 | 0.72 | 1.92752 | 0.00000 | 0.00000 | ||
55 | 2022.06.02 05:25 | sell | 29 | 0.64 | 1.92996 | 0.00000 | 0.00000 | ||
56 | 2022.06.02 11:57 | close | 29 | 0.64 | 1.92692 | 0.00000 | 0.00000 | 119.27 | 10989.50 |
57 | 2022.06.02 11:57 | close | 28 | 0.72 | 1.92692 | 0.00000 | 0.00000 | 26.48 | 11015.98 |
58 | 2022.06.02 11:57 | close | 27 | 0.80 | 1.92692 | 0.00000 | 0.00000 | -91.32 | 10924.66 |
59 | 2022.06.02 11:57 | sell | 30 | 0.80 | 1.92632 | 0.00000 | 0.00000 | ||
60 | 2022.06.02 12:24 | close | 30 | 0.80 | 1.92442 | 0.00000 | 0.00000 | 93.17 | 11017.83 |
61 | 2022.06.02 12:24 | buy | 31 | 0.80 | 1.92442 | 0.00000 | 0.00000 | ||
62 | 2022.06.02 13:27 | buy | 32 | 0.72 | 1.92258 | 0.00000 | 0.00000 | ||
63 | 2022.06.02 13:39 | buy | 33 | 0.64 | 1.92056 | 0.00000 | 0.00000 | ||
64 | 2022.06.02 14:54 | buy | 34 | 0.58 | 1.91875 | 0.00000 | 0.00000 | ||
65 | 2022.06.02 15:16 | buy | 35 | 0.52 | 1.91687 | 0.00000 | 0.00000 | ||
66 | 2022.06.03 00:31 | buy | 36 | 0.47 | 1.91501 | 0.00000 | 0.00000 | ||
67 | 2022.06.03 09:56 | close | 36 | 0.47 | 1.92062 | 0.00000 | 0.00000 | 161.59 | 11179.42 |
68 | 2022.06.03 09:56 | close | 35 | 0.52 | 1.92062 | 0.00000 | 0.00000 | 117.60 | 11297.02 |
69 | 2022.06.03 09:56 | close | 34 | 0.58 | 1.92062 | 0.00000 | 0.00000 | 64.35 | 11361.37 |
70 | 2022.06.03 09:56 | close | 33 | 0.64 | 1.92062 | 0.00000 | 0.00000 | 0.02 | 11361.38 |
71 | 2022.06.03 09:56 | close | 32 | 0.72 | 1.92062 | 0.00000 | 0.00000 | -89.13 | 11272.26 |
72 | 2022.06.03 09:56 | close | 31 | 0.80 | 1.92062 | 0.00000 | 0.00000 | -189.23 | 11083.03 |
73 | 2022.06.03 09:56 | sell | 37 | 0.80 | 1.92062 | 0.00000 | 0.00000 | ||
74 | 2022.06.03 12:42 | sell | 38 | 0.72 | 1.92306 | 0.00000 | 0.00000 | ||
75 | 2022.06.03 14:51 | close | 38 | 0.72 | 1.92112 | 0.00000 | 0.00000 | 85.62 | 11168.65 |
76 | 2022.06.03 14:51 | close | 37 | 0.80 | 1.92112 | 0.00000 | 0.00000 | -24.52 | 11144.13 |
77 | 2022.06.03 14:51 | sell | 39 | 0.80 | 1.92052 | 0.00000 | 0.00000 | ||
78 | 2022.06.03 20:19 | close | 39 | 0.80 | 1.91869 | 0.00000 | 0.00000 | 89.74 | 11233.87 |
79 | 2022.06.03 20:19 | buy | 40 | 0.80 | 1.91869 | 0.00000 | 0.00000 | ||
80 | 2022.06.06 01:33 | close | 40 | 0.80 | 1.92053 | 0.00000 | 0.00000 | 87.28 | 11321.15 |
81 | 2022.06.06 01:33 | sell | 41 | 0.80 | 1.92053 | 0.00000 | 0.00000 | ||
82 | 2022.06.06 06:32 | sell | 42 | 0.72 | 1.92299 | 0.00000 | 0.00000 | ||
83 | 2022.06.06 11:16 | sell | 43 | 0.64 | 1.92539 | 0.00000 | 0.00000 | ||
84 | 2022.06.06 13:29 | close | 43 | 0.64 | 1.92241 | 0.00000 | 0.00000 | 116.91 | 11438.06 |
85 | 2022.06.06 13:29 | close | 42 | 0.72 | 1.92241 | 0.00000 | 0.00000 | 25.60 | 11463.66 |
86 | 2022.06.06 13:29 | close | 41 | 0.80 | 1.92241 | 0.00000 | 0.00000 | -92.20 | 11371.46 |
87 | 2022.06.06 13:29 | buy | 44 | 0.80 | 1.92241 | 0.00000 | 0.00000 | ||
88 | 2022.06.06 14:22 | close | 44 | 0.80 | 1.92434 | 0.00000 | 0.00000 | 94.62 | 11466.08 |
89 | 2022.06.06 14:22 | sell | 45 | 0.80 | 1.92434 | 0.00000 | 0.00000 | ||
90 | 2022.06.06 14:45 | sell | 46 | 0.72 | 1.92700 | 0.00000 | 0.00000 | ||
91 | 2022.06.06 15:17 | sell | 47 | 0.64 | 1.92952 | 0.00000 | 0.00000 | ||
92 | 2022.06.06 18:29 | sell | 48 | 0.58 | 1.93192 | 0.00000 | 0.00000 | ||
93 | 2022.06.07 01:12 | sell | 49 | 0.52 | 1.93436 | 0.00000 | 0.00000 | ||
94 | 2022.06.07 04:30 | close | 49 | 0.52 | 1.92741 | 0.00000 | 0.00000 | 221.53 | 11687.61 |
95 | 2022.06.07 04:30 | close | 48 | 0.58 | 1.92741 | 0.00000 | 0.00000 | 160.55 | 11848.16 |
96 | 2022.06.07 04:30 | close | 47 | 0.64 | 1.92741 | 0.00000 | 0.00000 | 83.01 | 11931.17 |
97 | 2022.06.07 04:30 | close | 46 | 0.72 | 1.92741 | 0.00000 | 0.00000 | -17.83 | 11913.33 |
98 | 2022.06.07 04:30 | close | 45 | 0.80 | 1.92741 | 0.00000 | 0.00000 | -150.26 | 11763.08 |
99 | 2022.06.07 04:30 | buy | 50 | 0.80 | 1.92741 | 0.00000 | 0.00000 | ||
100 | 2022.06.07 04:34 | close | 50 | 0.80 | 1.92931 | 0.00000 | 0.00000 | 93.15 | 11856.23 |
101 | 2022.06.07 04:34 | buy | 51 | 0.80 | 1.92991 | 0.00000 | 0.00000 | ||
102 | 2022.06.07 04:59 | close | 51 | 0.80 | 1.93171 | 0.00000 | 0.00000 | 88.25 | 11944.48 |
103 | 2022.06.07 04:59 | buy | 52 | 0.80 | 1.93231 | 0.00000 | 0.00000 | ||
104 | 2022.06.07 05:05 | close | 52 | 0.80 | 1.93411 | 0.00000 | 0.00000 | 88.26 | 12032.74 |
105 | 2022.06.07 05:05 | buy | 53 | 0.80 | 1.93471 | 0.00000 | 0.00000 | ||
106 | 2022.06.07 05:56 | buy | 54 | 0.72 | 1.93281 | 0.00000 | 0.00000 | ||
107 | 2022.06.07 06:08 | buy | 55 | 0.64 | 1.93098 | 0.00000 | 0.00000 | ||
108 | 2022.06.07 06:11 | buy | 56 | 0.58 | 1.92909 | 0.00000 | 0.00000 | ||
109 | 2022.06.07 07:09 | close | 56 | 0.58 | 1.93250 | 0.00000 | 0.00000 | 121.21 | 12153.95 |
110 | 2022.06.07 07:09 | close | 55 | 0.64 | 1.93250 | 0.00000 | 0.00000 | 59.62 | 12213.57 |
111 | 2022.06.07 07:09 | close | 54 | 0.72 | 1.93250 | 0.00000 | 0.00000 | -13.68 | 12199.89 |
112 | 2022.06.07 07:09 | close | 53 | 0.80 | 1.93250 | 0.00000 | 0.00000 | -108.35 | 12091.54 |
113 | 2022.06.07 07:09 | buy | 57 | 0.80 | 1.93310 | 0.00000 | 0.00000 | ||
114 | 2022.06.07 07:53 | close | 57 | 0.80 | 1.93496 | 0.00000 | 0.00000 | 91.19 | 12182.73 |
115 | 2022.06.07 07:53 | sell | 58 | 0.80 | 1.93496 | 0.00000 | 0.00000 | ||
116 | 2022.06.07 08:03 | sell | 59 | 0.72 | 1.93738 | 0.00000 | 0.00000 | ||
117 | 2022.06.07 08:05 | sell | 60 | 0.64 | 1.93983 | 0.00000 | 0.00000 | ||
118 | 2022.06.07 08:26 | close | 60 | 0.64 | 1.93661 | 0.00000 | 0.00000 | 126.33 | 12309.06 |
119 | 2022.06.07 08:26 | close | 59 | 0.72 | 1.93661 | 0.00000 | 0.00000 | 33.99 | 12343.05 |
120 | 2022.06.07 08:26 | close | 58 | 0.80 | 1.93661 | 0.00000 | 0.00000 | -80.92 | 12262.13 |
121 | 2022.06.07 08:26 | sell | 61 | 0.80 | 1.93601 | 0.00000 | 0.00000 | ||
122 | 2022.06.07 10:18 | sell | 62 | 0.72 | 1.93855 | 0.00000 | 0.00000 | ||
123 | 2022.06.07 11:50 | sell | 63 | 0.64 | 1.94096 | 0.00000 | 0.00000 | ||
124 | 2022.06.07 12:53 | sell | 64 | 0.58 | 1.94337 | 0.00000 | 0.00000 | ||
125 | 2022.06.07 14:28 | close | 64 | 0.58 | 1.93909 | 0.00000 | 0.00000 | 152.17 | 12414.30 |
126 | 2022.06.07 14:28 | close | 63 | 0.64 | 1.93909 | 0.00000 | 0.00000 | 73.36 | 12487.66 |
127 | 2022.06.07 14:28 | close | 62 | 0.72 | 1.93909 | 0.00000 | 0.00000 | -23.83 | 12463.83 |
128 | 2022.06.07 14:28 | close | 61 | 0.80 | 1.93909 | 0.00000 | 0.00000 | -151.04 | 12312.79 |
129 | 2022.06.07 14:28 | buy | 65 | 0.80 | 1.93909 | 0.00000 | 0.00000 | ||
130 | 2022.06.07 14:51 | close | 65 | 0.80 | 1.94091 | 0.00000 | 0.00000 | 89.24 | 12402.03 |
131 | 2022.06.07 14:51 | buy | 66 | 0.80 | 1.94151 | 0.00000 | 0.00000 | ||
132 | 2022.06.07 15:31 | close | 66 | 0.80 | 1.94334 | 0.00000 | 0.00000 | 89.72 | 12491.75 |
133 | 2022.06.07 15:31 | sell | 67 | 0.80 | 1.94334 | 0.00000 | 0.00000 | ||
134 | 2022.06.07 16:04 | sell | 68 | 0.72 | 1.94577 | 0.00000 | 0.00000 | ||
135 | 2022.06.07 17:40 | close | 68 | 0.72 | 1.94390 | 0.00000 | 0.00000 | 82.53 | 12574.28 |
136 | 2022.06.07 17:40 | close | 67 | 0.80 | 1.94390 | 0.00000 | 0.00000 | -27.46 | 12546.82 |
137 | 2022.06.07 17:40 | buy | 69 | 0.80 | 1.94390 | 0.00000 | 0.00000 | ||
138 | 2022.06.07 18:06 | buy | 70 | 0.72 | 1.94200 | 0.00000 | 0.00000 | ||
139 | 2022.06.07 18:34 | buy | 71 | 0.64 | 1.94011 | 0.00000 | 0.00000 | ||
140 | 2022.06.07 21:28 | buy | 72 | 0.58 | 1.93810 | 0.00000 | 0.00000 | ||
141 | 2022.06.07 23:50 | close | 72 | 0.58 | 1.94160 | 0.00000 | 0.00000 | 124.40 | 12671.22 |
142 | 2022.06.07 23:50 | close | 71 | 0.64 | 1.94160 | 0.00000 | 0.00000 | 58.44 | 12729.66 |
143 | 2022.06.07 23:50 | close | 70 | 0.72 | 1.94160 | 0.00000 | 0.00000 | -17.65 | 12712.01 |
144 | 2022.06.07 23:50 | close | 69 | 0.80 | 1.94160 | 0.00000 | 0.00000 | -112.77 | 12599.24 |
145 | 2022.06.07 23:50 | sell | 73 | 0.80 | 1.94160 | 0.00000 | 0.00000 | ||
146 | 2022.06.08 03:14 | sell | 74 | 0.72 | 1.94411 | 0.00000 | 0.00000 | ||
147 | 2022.06.08 06:01 | sell | 75 | 0.64 | 1.94673 | 0.00000 | 0.00000 | ||
148 | 2022.06.08 10:33 | close | 75 | 0.64 | 1.94357 | 0.00000 | 0.00000 | 123.98 | 12723.22 |
149 | 2022.06.08 10:33 | close | 74 | 0.72 | 1.94357 | 0.00000 | 0.00000 | 23.83 | 12747.05 |
150 | 2022.06.08 10:33 | close | 73 | 0.80 | 1.94357 | 0.00000 | 0.00000 | -96.32 | 12650.73 |
151 | 2022.06.08 10:33 | buy | 76 | 0.80 | 1.94357 | 0.00000 | 0.00000 | ||
152 | 2022.06.08 11:24 | close | 76 | 0.80 | 1.94538 | 0.00000 | 0.00000 | 88.73 | 12739.46 |
153 | 2022.06.08 11:24 | sell | 77 | 0.80 | 1.94538 | 0.00000 | 0.00000 | ||
154 | 2022.06.08 12:02 | close | 77 | 0.80 | 1.94356 | 0.00000 | 0.00000 | 89.25 | 12828.71 |
155 | 2022.06.08 12:02 | sell | 78 | 0.80 | 1.94296 | 0.00000 | 0.00000 | ||
156 | 2022.06.08 13:11 | close | 78 | 0.80 | 1.94107 | 0.00000 | 0.00000 | 92.68 | 12921.39 |
157 | 2022.06.08 13:11 | buy | 79 | 0.80 | 1.94107 | 0.00000 | 0.00000 | ||
158 | 2022.06.08 14:20 | buy | 80 | 0.72 | 1.93919 | 0.00000 | 0.00000 | ||
159 | 2022.06.08 14:45 | close | 80 | 0.72 | 1.94072 | 0.00000 | 0.00000 | 67.51 | 12988.90 |
160 | 2022.06.08 14:45 | close | 79 | 0.80 | 1.94072 | 0.00000 | 0.00000 | -17.16 | 12971.74 |
161 | 2022.06.08 14:45 | buy | 81 | 0.80 | 1.94132 | 0.00000 | 0.00000 | ||
162 | 2022.06.08 15:32 | buy | 82 | 0.72 | 1.93944 | 0.00000 | 0.00000 | ||
163 | 2022.06.08 15:59 | close | 82 | 0.72 | 1.94108 | 0.00000 | 0.00000 | 72.37 | 13044.11 |
164 | 2022.06.08 15:59 | close | 81 | 0.80 | 1.94108 | 0.00000 | 0.00000 | -11.76 | 13032.35 |
165 | 2022.06.08 15:59 | buy | 83 | 0.80 | 1.94168 | 0.00000 | 0.00000 | ||
166 | 2022.06.08 17:13 | close | 83 | 0.80 | 1.94363 | 0.00000 | 0.00000 | 95.61 | 13127.96 |
167 | 2022.06.08 17:13 | sell | 84 | 0.80 | 1.94363 | 0.00000 | 0.00000 | ||
168 | 2022.06.08 23:57 | sell | 85 | 0.72 | 1.94603 | 0.00000 | 0.00000 | ||
169 | 2022.06.09 03:49 | close | 85 | 0.72 | 1.94423 | 0.00000 | 0.00000 | 80.24 | 13208.20 |
170 | 2022.06.09 03:49 | close | 84 | 0.80 | 1.94423 | 0.00000 | 0.00000 | -28.54 | 13179.66 |
171 | 2022.06.09 03:49 | buy | 86 | 0.80 | 1.94423 | 0.00000 | 0.00000 | ||
172 | 2022.06.09 04:37 | buy | 87 | 0.72 | 1.94243 | 0.00000 | 0.00000 | ||
173 | 2022.06.09 06:57 | buy | 88 | 0.64 | 1.94063 | 0.00000 | 0.00000 | ||
174 | 2022.06.09 11:06 | close | 88 | 0.64 | 1.94298 | 0.00000 | 0.00000 | 92.18 | 13271.84 |
175 | 2022.06.09 11:06 | close | 87 | 0.72 | 1.94298 | 0.00000 | 0.00000 | 24.27 | 13296.11 |
176 | 2022.06.09 11:06 | close | 86 | 0.80 | 1.94298 | 0.00000 | 0.00000 | -61.28 | 13234.83 |
177 | 2022.06.09 11:06 | sell | 89 | 0.80 | 1.94298 | 0.00000 | 0.00000 | ||
178 | 2022.06.09 11:48 | sell | 90 | 0.72 | 1.94560 | 0.00000 | 0.00000 | ||
179 | 2022.06.09 12:48 | sell | 91 | 0.64 | 1.94825 | 0.00000 | 0.00000 | ||
180 | 2022.06.09 13:18 | sell | 92 | 0.58 | 1.95071 | 0.00000 | 0.00000 | ||
181 | 2022.06.09 13:43 | sell | 93 | 0.52 | 1.95321 | 0.00000 | 0.00000 | ||
182 | 2022.06.09 14:10 | sell | 94 | 0.47 | 1.95586 | 0.00000 | 0.00000 | ||
183 | 2022.06.09 14:51 | sell | 95 | 0.42 | 1.95878 | 0.00000 | 0.00000 | ||
184 | 2022.06.10 05:50 | close | 95 | 0.42 | 1.94939 | 0.00000 | 0.00000 | 241.90 | 13476.74 |
185 | 2022.06.10 05:50 | close | 94 | 0.47 | 1.94939 | 0.00000 | 0.00000 | 186.57 | 13663.31 |
186 | 2022.06.10 05:50 | close | 93 | 0.52 | 1.94939 | 0.00000 | 0.00000 | 121.96 | 13785.27 |
187 | 2022.06.10 05:50 | close | 92 | 0.58 | 1.94939 | 0.00000 | 0.00000 | 47.14 | 13832.42 |
188 | 2022.06.10 05:50 | close | 91 | 0.64 | 1.94939 | 0.00000 | 0.00000 | -44.48 | 13787.93 |
189 | 2022.06.10 05:50 | close | 90 | 0.72 | 1.94939 | 0.00000 | 0.00000 | -167.00 | 13620.93 |
190 | 2022.06.10 05:50 | close | 89 | 0.80 | 1.94939 | 0.00000 | 0.00000 | -314.06 | 13306.87 |
191 | 2022.06.10 05:50 | buy | 96 | 0.80 | 1.94939 | 0.00000 | 0.00000 | ||
192 | 2022.06.10 06:12 | buy | 97 | 0.72 | 1.94753 | 0.00000 | 0.00000 | ||
193 | 2022.06.10 06:55 | buy | 98 | 0.64 | 1.94568 | 0.00000 | 0.00000 | ||
194 | 2022.06.10 07:00 | buy | 99 | 0.58 | 1.94388 | 0.00000 | 0.00000 | ||
195 | 2022.06.10 07:23 | buy | 100 | 0.52 | 1.94201 | 0.00000 | 0.00000 | ||
196 | 2022.06.10 07:46 | buy | 101 | 0.47 | 1.94015 | 0.00000 | 0.00000 | ||
197 | 2022.06.10 11:32 | buy | 102 | 0.42 | 1.93834 | 0.00000 | 0.00000 | ||
198 | 2022.06.10 12:32 | close | 102 | 0.42 | 1.94502 | 0.00000 | 0.00000 | 171.93 | 13478.80 |
199 | 2022.06.10 12:32 | close | 101 | 0.47 | 1.94502 | 0.00000 | 0.00000 | 140.27 | 13619.07 |
200 | 2022.06.10 12:32 | close | 100 | 0.52 | 1.94502 | 0.00000 | 0.00000 | 95.92 | 13714.99 |
201 | 2022.06.10 12:32 | close | 99 | 0.58 | 1.94502 | 0.00000 | 0.00000 | 40.52 | 13755.51 |
202 | 2022.06.10 12:32 | close | 98 | 0.64 | 1.94502 | 0.00000 | 0.00000 | -25.88 | 13729.63 |
203 | 2022.06.10 12:32 | close | 97 | 0.72 | 1.94502 | 0.00000 | 0.00000 | -110.75 | 13618.88 |
204 | 2022.06.10 12:32 | close | 96 | 0.80 | 1.94502 | 0.00000 | 0.00000 | -214.25 | 13404.63 |
205 | 2022.06.10 12:32 | buy | 103 | 0.80 | 1.94562 | 0.00000 | 0.00000 | ||
206 | 2022.06.10 12:37 | buy | 104 | 0.72 | 1.94371 | 0.00000 | 0.00000 | ||
207 | 2022.06.10 12:37 | buy | 105 | 0.64 | 1.94178 | 0.00000 | 0.00000 | ||
208 | 2022.06.10 12:39 | buy | 106 | 0.58 | 1.93987 | 0.00000 | 0.00000 | ||
209 | 2022.06.10 12:40 | buy | 107 | 0.52 | 1.93786 | 0.00000 | 0.00000 | ||
210 | 2022.06.10 13:08 | close | 107 | 0.52 | 1.94249 | 0.00000 | 0.00000 | 147.55 | 13552.18 |
211 | 2022.06.10 13:08 | close | 106 | 0.58 | 1.94249 | 0.00000 | 0.00000 | 93.12 | 13645.30 |
212 | 2022.06.10 13:08 | close | 105 | 0.64 | 1.94249 | 0.00000 | 0.00000 | 27.85 | 13673.15 |
213 | 2022.06.10 13:08 | close | 104 | 0.72 | 1.94249 | 0.00000 | 0.00000 | -53.83 | 13619.32 |
214 | 2022.06.10 13:08 | close | 103 | 0.80 | 1.94249 | 0.00000 | 0.00000 | -153.45 | 13465.87 |
215 | 2022.06.10 13:08 | sell | 108 | 0.80 | 1.94249 | 0.00000 | 0.00000 | ||
216 | 2022.06.10 13:58 | close | 108 | 0.80 | 1.94067 | 0.00000 | 0.00000 | 89.26 | 13555.13 |
217 | 2022.06.10 13:58 | sell | 109 | 0.80 | 1.94007 | 0.00000 | 0.00000 | ||
218 | 2022.06.10 14:21 | sell | 110 | 0.72 | 1.94262 | 0.00000 | 0.00000 | ||
219 | 2022.06.10 14:36 | close | 110 | 0.72 | 1.94055 | 0.00000 | 0.00000 | 91.36 | 13646.49 |
220 | 2022.06.10 14:36 | close | 109 | 0.80 | 1.94055 | 0.00000 | 0.00000 | -23.54 | 13622.95 |
221 | 2022.06.10 14:36 | buy | 111 | 0.80 | 1.94055 | 0.00000 | 0.00000 | ||
222 | 2022.06.10 15:09 | buy | 112 | 0.72 | 1.93838 | 0.00000 | 0.00000 | ||
223 | 2022.06.10 15:23 | buy | 113 | 0.64 | 1.93655 | 0.00000 | 0.00000 | ||
224 | 2022.06.10 19:18 | buy | 114 | 0.58 | 1.93475 | 0.00000 | 0.00000 | ||
225 | 2022.06.10 20:28 | close | 114 | 0.58 | 1.93820 | 0.00000 | 0.00000 | 122.63 | 13745.58 |
226 | 2022.06.10 20:28 | close | 113 | 0.64 | 1.93820 | 0.00000 | 0.00000 | 64.72 | 13810.30 |
227 | 2022.06.10 20:28 | close | 112 | 0.72 | 1.93820 | 0.00000 | 0.00000 | -7.94 | 13802.36 |
228 | 2022.06.10 20:28 | close | 111 | 0.80 | 1.93820 | 0.00000 | 0.00000 | -115.21 | 13687.15 |
229 | 2022.06.10 20:28 | sell | 115 | 0.80 | 1.93820 | 0.00000 | 0.00000 | ||
230 | 2022.06.12 22:03 | sell | 116 | 0.72 | 1.94102 | 0.00000 | 0.00000 | ||
231 | 2022.06.12 22:32 | close | 116 | 0.72 | 1.93897 | 0.00000 | 0.00000 | 90.48 | 13777.63 |
232 | 2022.06.12 22:32 | close | 115 | 0.80 | 1.93897 | 0.00000 | 0.00000 | -37.76 | 13739.87 |
233 | 2022.06.12 22:32 | buy | 117 | 0.80 | 1.93897 | 0.00000 | 0.00000 | ||
234 | 2022.06.12 22:37 | buy | 118 | 0.72 | 1.93700 | 0.00000 | 0.00000 | ||
235 | 2022.06.13 01:13 | close | 118 | 0.72 | 1.93871 | 0.00000 | 0.00000 | 72.81 | 13812.68 |
236 | 2022.06.13 01:13 | close | 117 | 0.80 | 1.93871 | 0.00000 | 0.00000 | -15.68 | 13797.01 |
237 | 2022.06.13 01:13 | sell | 119 | 0.80 | 1.93871 | 0.00000 | 0.00000 | ||
238 | 2022.06.13 05:55 | close | 119 | 0.80 | 1.93690 | 0.00000 | 0.00000 | 88.76 | 13885.77 |
239 | 2022.06.13 05:55 | buy | 120 | 0.80 | 1.93690 | 0.00000 | 0.00000 | ||
240 | 2022.06.13 06:00 | buy | 121 | 0.72 | 1.93464 | 0.00000 | 0.00000 | ||
241 | 2022.06.13 06:25 | buy | 122 | 0.64 | 1.93273 | 0.00000 | 0.00000 | ||
242 | 2022.06.13 06:58 | close | 122 | 0.64 | 1.93541 | 0.00000 | 0.00000 | 105.12 | 13990.89 |
243 | 2022.06.13 06:58 | close | 121 | 0.72 | 1.93541 | 0.00000 | 0.00000 | 33.98 | 14024.87 |
244 | 2022.06.13 06:58 | close | 120 | 0.80 | 1.93541 | 0.00000 | 0.00000 | -73.05 | 13951.82 |
245 | 2022.06.13 06:58 | buy | 123 | 0.80 | 1.93601 | 0.00000 | 0.00000 | ||
246 | 2022.06.13 07:08 | buy | 124 | 0.72 | 1.93400 | 0.00000 | 0.00000 | ||
247 | 2022.06.13 07:31 | close | 124 | 0.72 | 1.93582 | 0.00000 | 0.00000 | 80.31 | 14032.13 |
248 | 2022.06.13 07:31 | close | 123 | 0.80 | 1.93582 | 0.00000 | 0.00000 | -9.32 | 14022.81 |
249 | 2022.06.13 07:31 | sell | 125 | 0.80 | 1.93582 | 0.00000 | 0.00000 | ||
250 | 2022.06.13 07:36 | sell | 126 | 0.72 | 1.93824 | 0.00000 | 0.00000 | ||
251 | 2022.06.13 08:08 | close | 126 | 0.72 | 1.93641 | 0.00000 | 0.00000 | 80.77 | 14103.58 |
252 | 2022.06.13 08:08 | close | 125 | 0.80 | 1.93641 | 0.00000 | 0.00000 | -28.94 | 14074.64 |
253 | 2022.06.13 08:08 | sell | 127 | 0.80 | 1.93581 | 0.00000 | 0.00000 | ||
254 | 2022.06.13 08:46 | sell | 128 | 0.72 | 1.93842 | 0.00000 | 0.00000 | ||
255 | 2022.06.13 08:53 | close | 128 | 0.72 | 1.93646 | 0.00000 | 0.00000 | 86.51 | 14161.15 |
256 | 2022.06.13 08:53 | close | 127 | 0.80 | 1.93646 | 0.00000 | 0.00000 | -31.88 | 14129.27 |
257 | 2022.06.13 08:53 | buy | 129 | 0.80 | 1.93646 | 0.00000 | 0.00000 | ||
258 | 2022.06.13 09:56 | close | 129 | 0.80 | 1.93826 | 0.00000 | 0.00000 | 88.25 | 14217.52 |
259 | 2022.06.13 09:56 | sell | 130 | 0.80 | 1.93826 | 0.00000 | 0.00000 | ||
260 | 2022.06.13 11:00 | close | 130 | 0.80 | 1.93616 | 0.00000 | 0.00000 | 102.98 | 14320.50 |
261 | 2022.06.13 11:00 | buy | 131 | 0.80 | 1.93616 | 0.00000 | 0.00000 | ||
262 | 2022.06.13 11:53 | close | 131 | 0.80 | 1.93829 | 0.00000 | 0.00000 | 104.43 | 14424.93 |
263 | 2022.06.13 11:53 | buy | 132 | 0.80 | 1.93889 | 0.00000 | 0.00000 | ||
264 | 2022.06.13 11:59 | buy | 133 | 0.72 | 1.93700 | 0.00000 | 0.00000 | ||
265 | 2022.06.13 13:07 | buy | 134 | 0.64 | 1.93501 | 0.00000 | 0.00000 | ||
266 | 2022.06.13 13:42 | close | 134 | 0.64 | 1.93753 | 0.00000 | 0.00000 | 98.84 | 14523.77 |
267 | 2022.06.13 13:42 | close | 133 | 0.72 | 1.93753 | 0.00000 | 0.00000 | 23.38 | 14547.15 |
268 | 2022.06.13 13:42 | close | 132 | 0.80 | 1.93753 | 0.00000 | 0.00000 | -66.68 | 14480.47 |
269 | 2022.06.13 13:42 | buy | 135 | 0.80 | 1.93813 | 0.00000 | 0.00000 | ||
270 | 2022.06.13 14:20 | buy | 136 | 0.72 | 1.93604 | 0.00000 | 0.00000 | ||
271 | 2022.06.13 14:45 | close | 136 | 0.72 | 1.93772 | 0.00000 | 0.00000 | 74.13 | 14554.60 |
272 | 2022.06.13 14:45 | close | 135 | 0.80 | 1.93772 | 0.00000 | 0.00000 | -20.10 | 14534.50 |
273 | 2022.06.13 14:45 | buy | 137 | 0.80 | 1.93832 | 0.00000 | 0.00000 | ||
274 | 2022.06.13 14:53 | buy | 138 | 0.72 | 1.93642 | 0.00000 | 0.00000 | ||
275 | 2022.06.13 15:00 | close | 138 | 0.72 | 1.93800 | 0.00000 | 0.00000 | 69.71 | 14604.21 |
276 | 2022.06.13 15:00 | close | 137 | 0.80 | 1.93800 | 0.00000 | 0.00000 | -15.69 | 14588.52 |
277 | 2022.06.13 15:00 | sell | 139 | 0.80 | 1.93800 | 0.00000 | 0.00000 | ||
278 | 2022.06.13 15:07 | sell | 140 | 0.72 | 1.94045 | 0.00000 | 0.00000 | ||
279 | 2022.06.13 16:02 | close | 140 | 0.72 | 1.93853 | 0.00000 | 0.00000 | 84.74 | 14673.26 |
280 | 2022.06.13 16:02 | close | 139 | 0.80 | 1.93853 | 0.00000 | 0.00000 | -25.99 | 14647.27 |
281 | 2022.06.13 16:02 | sell | 141 | 0.80 | 1.93793 | 0.00000 | 0.00000 | ||
282 | 2022.06.13 16:17 | sell | 142 | 0.72 | 1.94035 | 0.00000 | 0.00000 | ||
283 | 2022.06.13 17:40 | close | 142 | 0.72 | 1.93827 | 0.00000 | 0.00000 | 91.80 | 14739.07 |
284 | 2022.06.13 17:40 | close | 141 | 0.80 | 1.93827 | 0.00000 | 0.00000 | -16.67 | 14722.40 |
285 | 2022.06.13 17:40 | buy | 143 | 0.80 | 1.93827 | 0.00000 | 0.00000 | ||
286 | 2022.06.13 19:15 | close | 143 | 0.80 | 1.94009 | 0.00000 | 0.00000 | 89.23 | 14811.63 |
287 | 2022.06.13 19:15 | sell | 144 | 0.80 | 1.94009 | 0.00000 | 0.00000 | ||
288 | 2022.06.13 19:16 | close | 144 | 0.80 | 1.93829 | 0.00000 | 0.00000 | 88.27 | 14899.90 |
289 | 2022.06.13 19:16 | sell | 145 | 0.80 | 1.93769 | 0.00000 | 0.00000 | ||
290 | 2022.06.13 21:08 | close | 145 | 0.80 | 1.93546 | 0.00000 | 0.00000 | 109.36 | 15009.26 |
291 | 2022.06.13 21:08 | buy | 146 | 0.80 | 1.93546 | 0.00000 | 0.00000 | ||
292 | 2022.06.13 21:23 | close | 146 | 0.80 | 1.93733 | 0.00000 | 0.00000 | 91.69 | 15100.95 |
293 | 2022.06.13 21:23 | buy | 147 | 0.80 | 1.93793 | 0.00000 | 0.00000 | ||
294 | 2022.06.13 21:27 | buy | 148 | 0.72 | 1.93592 | 0.00000 | 0.00000 | ||
295 | 2022.06.13 21:32 | close | 148 | 0.72 | 1.93777 | 0.00000 | 0.00000 | 81.63 | 15182.58 |
296 | 2022.06.13 21:32 | close | 147 | 0.80 | 1.93777 | 0.00000 | 0.00000 | -7.84 | 15174.74 |
297 | 2022.06.13 21:32 | buy | 149 | 0.80 | 1.93837 | 0.00000 | 0.00000 | ||
298 | 2022.06.13 21:41 | buy | 150 | 0.72 | 1.93637 | 0.00000 | 0.00000 | ||
299 | 2022.06.13 22:03 | close | 150 | 0.72 | 1.93812 | 0.00000 | 0.00000 | 77.22 | 15251.96 |
300 | 2022.06.13 22:03 | close | 149 | 0.80 | 1.93812 | 0.00000 | 0.00000 | -12.25 | 15239.71 |
301 | 2022.06.13 22:03 | buy | 151 | 0.80 | 1.93872 | 0.00000 | 0.00000 | ||
302 | 2022.06.13 22:05 | buy | 152 | 0.72 | 1.93691 | 0.00000 | 0.00000 | ||
303 | 2022.06.13 22:12 | buy | 153 | 0.64 | 1.93504 | 0.00000 | 0.00000 | ||
304 | 2022.06.14 01:14 | close | 153 | 0.64 | 1.93755 | 0.00000 | 0.00000 | 96.11 | 15335.81 |
305 | 2022.06.14 01:14 | close | 152 | 0.72 | 1.93755 | 0.00000 | 0.00000 | 25.60 | 15361.42 |
306 | 2022.06.14 01:14 | close | 151 | 0.80 | 1.93755 | 0.00000 | 0.00000 | -60.29 | 15301.13 |
307 | 2022.06.14 01:14 | sell | 154 | 0.80 | 1.93755 | 0.00000 | 0.00000 | ||
308 | 2022.06.14 02:10 | sell | 155 | 0.72 | 1.94001 | 0.00000 | 0.00000 | ||
309 | 2022.06.14 02:33 | close | 155 | 0.72 | 1.93810 | 0.00000 | 0.00000 | 84.29 | 15385.42 |
310 | 2022.06.14 02:33 | close | 154 | 0.80 | 1.93810 | 0.00000 | 0.00000 | -26.97 | 15358.45 |
311 | 2022.06.14 02:33 | sell | 156 | 0.80 | 1.93750 | 0.00000 | 0.00000 | ||
312 | 2022.06.14 02:57 | sell | 157 | 0.72 | 1.94000 | 0.00000 | 0.00000 | ||
313 | 2022.06.14 05:46 | close | 157 | 0.72 | 1.93812 | 0.00000 | 0.00000 | 82.97 | 15441.42 |
314 | 2022.06.14 05:46 | close | 156 | 0.80 | 1.93812 | 0.00000 | 0.00000 | -30.40 | 15411.02 |
315 | 2022.06.14 05:46 | buy | 158 | 0.80 | 1.93812 | 0.00000 | 0.00000 | ||
316 | 2022.06.14 06:20 | buy | 159 | 0.72 | 1.93628 | 0.00000 | 0.00000 | ||
317 | 2022.06.14 07:21 | close | 159 | 0.72 | 1.93783 | 0.00000 | 0.00000 | 68.39 | 15479.41 |
318 | 2022.06.14 07:21 | close | 158 | 0.80 | 1.93783 | 0.00000 | 0.00000 | -14.22 | 15465.19 |
319 | 2022.06.14 07:21 | sell | 160 | 0.80 | 1.93783 | 0.00000 | 0.00000 | ||
320 | 2022.06.14 07:29 | sell | 161 | 0.72 | 1.94023 | 0.00000 | 0.00000 | ||
321 | 2022.06.14 08:35 | sell | 162 | 0.64 | 1.94269 | 0.00000 | 0.00000 | ||
322 | 2022.06.14 08:43 | sell | 163 | 0.58 | 1.94510 | 0.00000 | 0.00000 | ||
323 | 2022.06.14 09:14 | close | 163 | 0.58 | 1.94070 | 0.00000 | 0.00000 | 156.44 | 15621.63 |
324 | 2022.06.14 09:14 | close | 162 | 0.64 | 1.94070 | 0.00000 | 0.00000 | 78.07 | 15699.70 |
325 | 2022.06.14 09:14 | close | 161 | 0.72 | 1.94070 | 0.00000 | 0.00000 | -20.75 | 15678.95 |
326 | 2022.06.14 09:14 | close | 160 | 0.80 | 1.94070 | 0.00000 | 0.00000 | -140.75 | 15538.20 |
327 | 2022.06.14 09:14 | sell | 164 | 0.80 | 1.94010 | 0.00000 | 0.00000 | ||
328 | 2022.06.14 09:38 | close | 164 | 0.80 | 1.93800 | 0.00000 | 0.00000 | 102.98 | 15641.18 |
329 | 2022.06.14 09:38 | buy | 165 | 0.80 | 1.93800 | 0.00000 | 0.00000 | ||
330 | 2022.06.14 09:58 | buy | 166 | 0.72 | 1.93609 | 0.00000 | 0.00000 | ||
331 | 2022.06.14 10:06 | close | 166 | 0.72 | 1.93770 | 0.00000 | 0.00000 | 71.04 | 15712.22 |
332 | 2022.06.14 10:06 | close | 165 | 0.80 | 1.93770 | 0.00000 | 0.00000 | -14.70 | 15697.52 |
333 | 2022.06.14 10:06 | buy | 167 | 0.80 | 1.93830 | 0.00000 | 0.00000 | ||
334 | 2022.06.14 10:12 | buy | 168 | 0.72 | 1.93648 | 0.00000 | 0.00000 | ||
335 | 2022.06.14 10:23 | close | 168 | 0.72 | 1.93812 | 0.00000 | 0.00000 | 72.37 | 15769.89 |
336 | 2022.06.14 10:23 | close | 167 | 0.80 | 1.93812 | 0.00000 | 0.00000 | -8.82 | 15761.07 |
337 | 2022.06.14 10:23 | buy | 169 | 0.80 | 1.93872 | 0.00000 | 0.00000 | ||
338 | 2022.06.14 10:57 | buy | 170 | 0.72 | 1.93660 | 0.00000 | 0.00000 | ||
339 | 2022.06.14 11:11 | close | 170 | 0.72 | 1.93830 | 0.00000 | 0.00000 | 75.01 | 15836.08 |
340 | 2022.06.14 11:11 | close | 169 | 0.80 | 1.93830 | 0.00000 | 0.00000 | -20.59 | 15815.49 |
341 | 2022.06.14 11:11 | sell | 171 | 0.80 | 1.93830 | 0.00000 | 0.00000 | ||
342 | 2022.06.14 11:21 | close | 171 | 0.80 | 1.93639 | 0.00000 | 0.00000 | 93.66 | 15909.15 |
343 | 2022.06.14 11:21 | sell | 172 | 0.80 | 1.93579 | 0.00000 | 0.00000 | ||
344 | 2022.06.14 12:34 | close | 172 | 0.80 | 1.93386 | 0.00000 | 0.00000 | 94.64 | 16003.79 |
345 | 2022.06.14 12:34 | buy | 173 | 0.80 | 1.93386 | 0.00000 | 0.00000 | ||
346 | 2022.06.14 12:44 | buy | 174 | 0.72 | 1.93190 | 0.00000 | 0.00000 | ||
347 | 2022.06.14 12:51 | close | 174 | 0.72 | 1.93362 | 0.00000 | 0.00000 | 75.90 | 16079.69 |
348 | 2022.06.14 12:51 | close | 173 | 0.80 | 1.93362 | 0.00000 | 0.00000 | -11.77 | 16067.92 |
349 | 2022.06.14 12:51 | buy | 175 | 0.80 | 1.93422 | 0.00000 | 0.00000 | ||
350 | 2022.06.14 13:34 | close | 175 | 0.80 | 1.93612 | 0.00000 | 0.00000 | 93.15 | 16161.07 |
351 | 2022.06.14 13:34 | sell | 176 | 0.80 | 1.93612 | 0.00000 | 0.00000 | ||
352 | 2022.06.14 13:46 | close | 176 | 0.80 | 1.93415 | 0.00000 | 0.00000 | 96.61 | 16257.68 |
353 | 2022.06.14 13:46 | sell | 177 | 0.80 | 1.93355 | 0.00000 | 0.00000 | ||
354 | 2022.06.14 14:10 | close | 177 | 0.80 | 1.93150 | 0.00000 | 0.00000 | 100.54 | 16358.22 |
355 | 2022.06.14 14:10 | buy | 178 | 0.80 | 1.93150 | 0.00000 | 0.00000 | ||
356 | 2022.06.14 14:16 | buy | 179 | 0.72 | 1.92929 | 0.00000 | 0.00000 | ||
357 | 2022.06.14 14:23 | close | 179 | 0.72 | 1.93105 | 0.00000 | 0.00000 | 77.66 | 16435.88 |
358 | 2022.06.14 14:23 | close | 178 | 0.80 | 1.93105 | 0.00000 | 0.00000 | -22.07 | 16413.81 |
359 | 2022.06.14 14:23 | buy | 180 | 0.80 | 1.93165 | 0.00000 | 0.00000 | ||
360 | 2022.06.14 14:51 | buy | 181 | 0.72 | 1.92978 | 0.00000 | 0.00000 | ||
361 | 2022.06.14 15:14 | close | 181 | 0.72 | 1.93138 | 0.00000 | 0.00000 | 70.60 | 16484.41 |
362 | 2022.06.14 15:14 | close | 180 | 0.80 | 1.93138 | 0.00000 | 0.00000 | -13.24 | 16471.17 |
363 | 2022.06.14 15:14 | buy | 182 | 0.80 | 1.93198 | 0.00000 | 0.00000 | ||
364 | 2022.06.14 15:18 | buy | 183 | 0.72 | 1.92988 | 0.00000 | 0.00000 | ||
365 | 2022.06.14 16:31 | close | 183 | 0.72 | 1.93158 | 0.00000 | 0.00000 | 75.01 | 16546.18 |
366 | 2022.06.14 16:31 | close | 182 | 0.80 | 1.93158 | 0.00000 | 0.00000 | -19.61 | 16526.57 |
367 | 2022.06.14 16:31 | buy | 184 | 0.80 | 1.93218 | 0.00000 | 0.00000 | ||
368 | 2022.06.14 17:19 | buy | 185 | 0.72 | 1.93028 | 0.00000 | 0.00000 | ||
369 | 2022.06.14 18:06 | buy | 186 | 0.64 | 1.92843 | 0.00000 | 0.00000 | ||
370 | 2022.06.14 19:00 | buy | 187 | 0.58 | 1.92613 | 0.00000 | 0.00000 | ||
371 | 2022.06.14 19:45 | close | 187 | 0.58 | 1.92983 | 0.00000 | 0.00000 | 131.52 | 16658.09 |
372 | 2022.06.14 19:45 | close | 186 | 0.64 | 1.92983 | 0.00000 | 0.00000 | 54.91 | 16713.00 |
373 | 2022.06.14 19:45 | close | 185 | 0.72 | 1.92983 | 0.00000 | 0.00000 | -19.85 | 16693.15 |
374 | 2022.06.14 19:45 | close | 184 | 0.80 | 1.92983 | 0.00000 | 0.00000 | -115.22 | 16577.93 |
375 | 2022.06.14 19:45 | sell | 188 | 0.80 | 1.92983 | 0.00000 | 0.00000 | ||
376 | 2022.06.14 21:38 | close | 188 | 0.80 | 1.92786 | 0.00000 | 0.00000 | 96.61 | 16674.54 |
377 | 2022.06.14 21:38 | buy | 189 | 0.80 | 1.92786 | 0.00000 | 0.00000 | ||
378 | 2022.06.14 21:57 | close | 189 | 0.80 | 1.93042 | 0.00000 | 0.00000 | 125.51 | 16800.05 |
379 | 2022.06.14 21:57 | buy | 190 | 0.80 | 1.93102 | 0.00000 | 0.00000 | ||
380 | 2022.06.14 22:10 | buy | 191 | 0.72 | 1.92911 | 0.00000 | 0.00000 | ||
381 | 2022.06.15 00:52 | close | 191 | 0.72 | 1.93093 | 0.00000 | 0.00000 | 77.66 | 16877.71 |
382 | 2022.06.15 00:52 | close | 190 | 0.80 | 1.93093 | 0.00000 | 0.00000 | -7.34 | 16870.37 |
383 | 2022.06.15 00:52 | sell | 192 | 0.80 | 1.93093 | 0.00000 | 0.00000 | ||
384 | 2022.06.15 01:45 | close | 192 | 0.80 | 1.92911 | 0.00000 | 0.00000 | 89.25 | 16959.62 |
385 | 2022.06.15 01:45 | buy | 193 | 0.80 | 1.92911 | 0.00000 | 0.00000 | ||
386 | 2022.06.15 06:47 | close | 193 | 0.80 | 1.93117 | 0.00000 | 0.00000 | 101.00 | 17060.62 |
387 | 2022.06.15 06:47 | sell | 194 | 0.80 | 1.93117 | 0.00000 | 0.00000 | ||
388 | 2022.06.15 07:46 | sell | 195 | 0.72 | 1.93375 | 0.00000 | 0.00000 | ||
389 | 2022.06.15 08:08 | sell | 196 | 0.64 | 1.93633 | 0.00000 | 0.00000 | ||
390 | 2022.06.15 12:49 | close | 196 | 0.64 | 1.93303 | 0.00000 | 0.00000 | 129.46 | 17190.08 |
391 | 2022.06.15 12:49 | close | 195 | 0.72 | 1.93303 | 0.00000 | 0.00000 | 31.78 | 17221.86 |
392 | 2022.06.15 12:49 | close | 194 | 0.80 | 1.93303 | 0.00000 | 0.00000 | -91.21 | 17130.65 |
393 | 2022.06.15 12:49 | buy | 197 | 0.80 | 1.93303 | 0.00000 | 0.00000 | ||
394 | 2022.06.15 12:54 | buy | 198 | 0.72 | 1.93110 | 0.00000 | 0.00000 | ||
395 | 2022.06.15 13:31 | close | 198 | 0.72 | 1.93269 | 0.00000 | 0.00000 | 70.16 | 17200.81 |
396 | 2022.06.15 13:31 | close | 197 | 0.80 | 1.93269 | 0.00000 | 0.00000 | -16.67 | 17184.14 |
397 | 2022.06.15 13:31 | buy | 199 | 0.80 | 1.93329 | 0.00000 | 0.00000 | ||
398 | 2022.06.15 13:44 | buy | 200 | 0.72 | 1.93148 | 0.00000 | 0.00000 | ||
399 | 2022.06.15 13:55 | buy | 201 | 0.64 | 1.92928 | 0.00000 | 0.00000 | ||
400 | 2022.06.15 14:33 | close | 201 | 0.64 | 1.93198 | 0.00000 | 0.00000 | 105.90 | 17290.04 |
401 | 2022.06.15 14:33 | close | 200 | 0.72 | 1.93198 | 0.00000 | 0.00000 | 22.06 | 17312.10 |
402 | 2022.06.15 14:33 | close | 199 | 0.80 | 1.93198 | 0.00000 | 0.00000 | -64.23 | 17247.87 |
403 | 2022.06.15 14:33 | buy | 202 | 0.80 | 1.93258 | 0.00000 | 0.00000 | ||
404 | 2022.06.15 15:27 | buy | 203 | 0.72 | 1.93059 | 0.00000 | 0.00000 | ||
405 | 2022.06.15 15:40 | close | 203 | 0.72 | 1.93228 | 0.00000 | 0.00000 | 74.57 | 17322.44 |
406 | 2022.06.15 15:40 | close | 202 | 0.80 | 1.93228 | 0.00000 | 0.00000 | -14.71 | 17307.73 |
407 | 2022.06.15 15:40 | buy | 204 | 0.80 | 1.93288 | 0.00000 | 0.00000 | ||
408 | 2022.06.15 16:13 | buy | 205 | 0.72 | 1.93100 | 0.00000 | 0.00000 | ||
409 | 2022.06.15 16:44 | close | 205 | 0.72 | 1.93264 | 0.00000 | 0.00000 | 72.37 | 17380.10 |
410 | 2022.06.15 16:44 | close | 204 | 0.80 | 1.93264 | 0.00000 | 0.00000 | -11.77 | 17368.33 |
411 | 2022.06.15 16:44 | sell | 206 | 0.80 | 1.93264 | 0.00000 | 0.00000 | ||
412 | 2022.06.15 17:26 | sell | 207 | 0.72 | 1.93518 | 0.00000 | 0.00000 | ||
413 | 2022.06.15 18:18 | close | 207 | 0.72 | 1.93312 | 0.00000 | 0.00000 | 90.92 | 17459.25 |
414 | 2022.06.15 18:18 | close | 206 | 0.80 | 1.93312 | 0.00000 | 0.00000 | -23.54 | 17435.71 |
415 | 2022.06.15 18:18 | sell | 208 | 0.80 | 1.93252 | 0.00000 | 0.00000 | ||
416 | 2022.06.15 18:23 | sell | 209 | 0.72 | 1.93503 | 0.00000 | 0.00000 | ||
417 | 2022.06.15 18:38 | close | 209 | 0.72 | 1.93251 | 0.00000 | 0.00000 | 111.22 | 17546.93 |
418 | 2022.06.15 18:38 | close | 208 | 0.80 | 1.93251 | 0.00000 | 0.00000 | 0.49 | 17547.42 |
419 | 2022.06.15 18:38 | buy | 210 | 0.80 | 1.93251 | 0.00000 | 0.00000 | ||
420 | 2022.06.15 18:44 | close | 210 | 0.80 | 1.93438 | 0.00000 | 0.00000 | 91.68 | 17639.10 |
421 | 2022.06.15 18:44 | buy | 211 | 0.80 | 1.93498 | 0.00000 | 0.00000 | ||
422 | 2022.06.15 18:45 | buy | 212 | 0.72 | 1.93291 | 0.00000 | 0.00000 | ||
423 | 2022.06.15 18:53 | close | 212 | 0.72 | 1.93469 | 0.00000 | 0.00000 | 78.54 | 17717.64 |
424 | 2022.06.15 18:53 | close | 211 | 0.80 | 1.93469 | 0.00000 | 0.00000 | -14.22 | 17703.42 |
425 | 2022.06.15 18:53 | buy | 213 | 0.80 | 1.93529 | 0.00000 | 0.00000 | ||
426 | 2022.06.15 18:55 | buy | 214 | 0.72 | 1.93293 | 0.00000 | 0.00000 | ||
427 | 2022.06.15 19:22 | buy | 215 | 0.64 | 1.93105 | 0.00000 | 0.00000 | ||
428 | 2022.06.15 19:39 | close | 215 | 0.64 | 1.93369 | 0.00000 | 0.00000 | 103.54 | 17806.96 |
429 | 2022.06.15 19:39 | close | 214 | 0.72 | 1.93369 | 0.00000 | 0.00000 | 33.54 | 17840.50 |
430 | 2022.06.15 19:39 | close | 213 | 0.80 | 1.93369 | 0.00000 | 0.00000 | -78.45 | 17762.05 |
431 | 2022.06.15 19:39 | buy | 216 | 0.80 | 1.93429 | 0.00000 | 0.00000 | ||
432 | 2022.06.15 20:04 | close | 216 | 0.80 | 1.93624 | 0.00000 | 0.00000 | 95.60 | 17857.65 |
433 | 2022.06.15 20:04 | sell | 217 | 0.80 | 1.93624 | 0.00000 | 0.00000 | ||
434 | 2022.06.15 21:05 | close | 217 | 0.80 | 1.93441 | 0.00000 | 0.00000 | 89.74 | 17947.39 |
435 | 2022.06.15 21:05 | sell | 218 | 0.80 | 1.93381 | 0.00000 | 0.00000 | ||
436 | 2022.06.15 21:09 | close | 218 | 0.80 | 1.93118 | 0.00000 | 0.00000 | 128.98 | 18076.37 |
437 | 2022.06.15 21:09 | sell | 219 | 0.80 | 1.93058 | 0.00000 | 0.00000 | ||
438 | 2022.06.15 21:09 | sell | 220 | 0.72 | 1.93513 | 0.00000 | 0.00000 | ||
439 | 2022.06.15 22:45 | sell | 221 | 0.64 | 1.93761 | 0.00000 | 0.00000 | ||
440 | 2022.06.15 22:47 | sell | 222 | 0.58 | 1.94002 | 0.00000 | 0.00000 | ||
441 | 2022.06.15 23:54 | close | 222 | 0.58 | 1.93510 | 0.00000 | 0.00000 | 174.93 | 18251.30 |
442 | 2022.06.15 23:54 | close | 221 | 0.64 | 1.93510 | 0.00000 | 0.00000 | 98.48 | 18349.78 |
443 | 2022.06.15 23:54 | close | 220 | 0.72 | 1.93510 | 0.00000 | 0.00000 | 1.32 | 18351.10 |
444 | 2022.06.15 23:54 | close | 219 | 0.80 | 1.93510 | 0.00000 | 0.00000 | -221.66 | 18129.44 |
445 | 2022.06.15 23:54 | sell | 223 | 0.80 | 1.93450 | 0.00000 | 0.00000 | ||
446 | 2022.06.16 00:10 | close | 223 | 0.80 | 1.93270 | 0.00000 | 0.00000 | 89.15 | 18218.59 |
447 | 2022.06.16 00:10 | buy | 224 | 0.80 | 1.93270 | 0.00000 | 0.00000 | ||
448 | 2022.06.16 00:41 | close | 224 | 0.80 | 1.93453 | 0.00000 | 0.00000 | 89.72 | 18308.31 |
449 | 2022.06.16 00:41 | buy | 225 | 0.80 | 1.93513 | 0.00000 | 0.00000 | ||
450 | 2022.06.16 01:29 | buy | 226 | 0.72 | 1.93304 | 0.00000 | 0.00000 | ||
451 | 2022.06.16 04:14 | buy | 227 | 0.64 | 1.93122 | 0.00000 | 0.00000 | ||
452 | 2022.06.16 05:33 | close | 227 | 0.64 | 1.93376 | 0.00000 | 0.00000 | 99.63 | 18407.94 |
453 | 2022.06.16 05:33 | close | 226 | 0.72 | 1.93376 | 0.00000 | 0.00000 | 31.77 | 18439.71 |
454 | 2022.06.16 05:33 | close | 225 | 0.80 | 1.93376 | 0.00000 | 0.00000 | -67.16 | 18372.55 |
455 | 2022.06.16 05:33 | sell | 228 | 0.80 | 1.93376 | 0.00000 | 0.00000 | ||
456 | 2022.06.16 07:11 | sell | 229 | 0.72 | 1.93648 | 0.00000 | 0.00000 | ||
457 | 2022.06.16 07:16 | close | 229 | 0.72 | 1.93449 | 0.00000 | 0.00000 | 87.83 | 18460.38 |
458 | 2022.06.16 07:16 | close | 228 | 0.80 | 1.93449 | 0.00000 | 0.00000 | -35.80 | 18424.58 |
459 | 2022.06.16 07:16 | sell | 230 | 0.80 | 1.93389 | 0.00000 | 0.00000 | ||
460 | 2022.06.16 07:28 | close | 230 | 0.80 | 1.93207 | 0.00000 | 0.00000 | 89.25 | 18513.83 |
461 | 2022.06.16 07:28 | sell | 231 | 0.80 | 1.93147 | 0.00000 | 0.00000 | ||
462 | 2022.06.16 07:35 | sell | 232 | 0.72 | 1.93389 | 0.00000 | 0.00000 | ||
463 | 2022.06.16 08:09 | close | 232 | 0.72 | 1.93175 | 0.00000 | 0.00000 | 94.45 | 18608.28 |
464 | 2022.06.16 08:09 | close | 231 | 0.80 | 1.93175 | 0.00000 | 0.00000 | -13.73 | 18594.55 |
465 | 2022.06.16 08:09 | buy | 233 | 0.80 | 1.93175 | 0.00000 | 0.00000 | ||
466 | 2022.06.16 08:25 | buy | 234 | 0.72 | 1.92971 | 0.00000 | 0.00000 | ||
467 | 2022.06.16 08:33 | close | 234 | 0.72 | 1.93134 | 0.00000 | 0.00000 | 71.92 | 18666.47 |
468 | 2022.06.16 08:33 | close | 233 | 0.80 | 1.93134 | 0.00000 | 0.00000 | -20.10 | 18646.37 |
469 | 2022.06.16 08:33 | buy | 235 | 0.80 | 1.93194 | 0.00000 | 0.00000 | ||
470 | 2022.06.16 08:58 | close | 235 | 0.80 | 1.93383 | 0.00000 | 0.00000 | 92.67 | 18739.04 |
471 | 2022.06.16 08:58 | buy | 236 | 0.80 | 1.93443 | 0.00000 | 0.00000 | ||
472 | 2022.06.16 09:06 | buy | 237 | 0.72 | 1.93232 | 0.00000 | 0.00000 | ||
473 | 2022.06.16 09:35 | close | 237 | 0.72 | 1.93406 | 0.00000 | 0.00000 | 76.77 | 18815.81 |
474 | 2022.06.16 09:35 | close | 236 | 0.80 | 1.93406 | 0.00000 | 0.00000 | -18.14 | 18797.67 |
475 | 2022.06.16 09:35 | sell | 238 | 0.80 | 1.93406 | 0.00000 | 0.00000 | ||
476 | 2022.06.16 09:45 | sell | 239 | 0.72 | 1.93662 | 0.00000 | 0.00000 | ||
477 | 2022.06.16 10:14 | sell | 240 | 0.64 | 1.93914 | 0.00000 | 0.00000 | ||
478 | 2022.06.16 10:17 | sell | 241 | 0.58 | 1.94178 | 0.00000 | 0.00000 | ||
479 | 2022.06.16 11:00 | close | 241 | 0.58 | 1.93381 | 0.00000 | 0.00000 | 283.36 | 19081.03 |
480 | 2022.06.16 11:00 | close | 240 | 0.64 | 1.93381 | 0.00000 | 0.00000 | 209.10 | 19290.13 |
481 | 2022.06.16 11:00 | close | 239 | 0.72 | 1.93381 | 0.00000 | 0.00000 | 124.02 | 19414.15 |
482 | 2022.06.16 11:00 | close | 238 | 0.80 | 1.93381 | 0.00000 | 0.00000 | 12.26 | 19426.41 |
483 | 2022.06.16 11:00 | sell | 242 | 0.80 | 1.93321 | 0.00000 | 0.00000 | ||
484 | 2022.06.16 11:00 | close | 242 | 0.80 | 1.92781 | 0.00000 | 0.00000 | 264.81 | 19691.22 |
485 | 2022.06.16 11:00 | sell | 243 | 0.80 | 1.92721 | 0.00000 | 0.00000 | ||
486 | 2022.06.16 11:00 | sell | 244 | 0.72 | 1.93021 | 0.00000 | 0.00000 | ||
487 | 2022.06.16 11:00 | sell | 245 | 0.64 | 1.93321 | 0.00000 | 0.00000 | ||
488 | 2022.06.16 11:03 | close | 245 | 0.64 | 1.92955 | 0.00000 | 0.00000 | 143.59 | 19834.81 |
489 | 2022.06.16 11:03 | close | 244 | 0.72 | 1.92955 | 0.00000 | 0.00000 | 29.13 | 19863.94 |
490 | 2022.06.16 11:03 | close | 243 | 0.80 | 1.92955 | 0.00000 | 0.00000 | -114.75 | 19749.19 |
491 | 2022.06.16 11:03 | sell | 246 | 0.80 | 1.92895 | 0.00000 | 0.00000 | ||
492 | 2022.06.16 11:04 | sell | 247 | 0.72 | 1.93155 | 0.00000 | 0.00000 | ||
493 | 2022.06.16 11:04 | close | 247 | 0.72 | 1.92931 | 0.00000 | 0.00000 | 98.86 | 19848.05 |
494 | 2022.06.16 11:04 | close | 246 | 0.80 | 1.92931 | 0.00000 | 0.00000 | -17.66 | 19830.39 |
495 | 2022.06.16 11:04 | sell | 248 | 0.80 | 1.92871 | 0.00000 | 0.00000 | ||
496 | 2022.06.16 11:14 | close | 248 | 0.80 | 1.92664 | 0.00000 | 0.00000 | 101.52 | 19931.91 |
497 | 2022.06.16 11:14 | sell | 249 | 0.80 | 1.92604 | 0.00000 | 0.00000 | ||
498 | 2022.06.16 11:17 | sell | 250 | 0.72 | 1.92873 | 0.00000 | 0.00000 | ||
499 | 2022.06.16 11:28 | sell | 251 | 0.64 | 1.93124 | 0.00000 | 0.00000 | ||
500 | 2022.06.16 11:28 | sell | 252 | 0.58 | 1.93384 | 0.00000 | 0.00000 | ||
501 | 2022.06.16 11:37 | sell | 253 | 0.52 | 1.93701 | 0.00000 | 0.00000 | ||
502 | 2022.06.16 11:38 | sell | 254 | 0.47 | 1.94011 | 0.00000 | 0.00000 | ||
503 | 2022.06.16 11:39 | sell | 255 | 0.42 | 1.94252 | 0.00000 | 0.00000 | ||
504 | 2022.06.16 12:44 | sell | 256 | 0.38 | 1.94507 | 0.00000 | 0.00000 | ||
505 | 2022.06.16 12:45 | sell | 257 | 0.34 | 1.94769 | 0.00000 | 0.00000 | ||
506 | 2022.06.16 13:26 | sell | 258 | 0.30 | 1.95017 | 0.00000 | 0.00000 | ||
507 | 2022.06.16 18:41 | close | 258 | 0.30 | 1.93570 | 0.00000 | 0.00000 | 266.10 | 20198.01 |
508 | 2022.06.16 18:41 | close | 257 | 0.34 | 1.93570 | 0.00000 | 0.00000 | 249.89 | 20447.90 |
509 | 2022.06.16 18:41 | close | 256 | 0.38 | 1.93570 | 0.00000 | 0.00000 | 218.26 | 20666.16 |
510 | 2022.06.16 18:41 | close | 255 | 0.42 | 1.93570 | 0.00000 | 0.00000 | 175.58 | 20841.74 |
511 | 2022.06.16 18:41 | close | 254 | 0.47 | 1.93570 | 0.00000 | 0.00000 | 127.06 | 20968.80 |
512 | 2022.06.16 18:41 | close | 253 | 0.52 | 1.93570 | 0.00000 | 0.00000 | 41.75 | 21010.55 |
513 | 2022.06.16 18:41 | close | 252 | 0.58 | 1.93570 | 0.00000 | 0.00000 | -66.13 | 20944.42 |
514 | 2022.06.16 18:41 | close | 251 | 0.64 | 1.93570 | 0.00000 | 0.00000 | -174.97 | 20769.45 |
515 | 2022.06.16 18:41 | close | 250 | 0.72 | 1.93570 | 0.00000 | 0.00000 | -307.62 | 20461.83 |
516 | 2022.06.16 18:41 | close | 249 | 0.80 | 1.93570 | 0.00000 | 0.00000 | -473.72 | 19988.11 |
517 | 2022.06.16 18:41 | buy | 259 | 0.80 | 1.93570 | 0.00000 | 0.00000 | ||
518 | 2022.06.16 19:06 | close | 259 | 0.80 | 1.93770 | 0.00000 | 0.00000 | 98.06 | 20086.17 |
519 | 2022.06.16 19:06 | buy | 260 | 0.80 | 1.93830 | 0.00000 | 0.00000 | ||
520 | 2022.06.16 19:12 | close | 260 | 0.80 | 1.94015 | 0.00000 | 0.00000 | 90.70 | 20176.87 |
521 | 2022.06.16 19:12 | buy | 261 | 0.80 | 1.94075 | 0.00000 | 0.00000 | ||
522 | 2022.06.16 21:52 | buy | 262 | 0.72 | 1.93703 | 0.00000 | 0.00000 | ||
523 | 2022.06.16 21:56 | close | 262 | 0.72 | 1.93967 | 0.00000 | 0.00000 | 116.49 | 20293.36 |
524 | 2022.06.16 21:56 | close | 261 | 0.80 | 1.93967 | 0.00000 | 0.00000 | -52.95 | 20240.41 |
525 | 2022.06.16 21:56 | buy | 263 | 0.80 | 1.94027 | 0.00000 | 0.00000 | ||
526 | 2022.06.16 22:03 | close | 263 | 0.80 | 1.94210 | 0.00000 | 0.00000 | 89.72 | 20330.13 |
527 | 2022.06.16 22:03 | buy | 264 | 0.80 | 1.94270 | 0.00000 | 0.00000 | ||
528 | 2022.06.16 22:18 | buy | 265 | 0.72 | 1.94081 | 0.00000 | 0.00000 | ||
529 | 2022.06.17 00:37 | close | 265 | 0.72 | 1.94247 | 0.00000 | 0.00000 | 70.61 | 20400.75 |
530 | 2022.06.17 00:37 | close | 264 | 0.80 | 1.94247 | 0.00000 | 0.00000 | -14.21 | 20386.54 |
531 | 2022.06.17 00:37 | sell | 266 | 0.80 | 1.94247 | 0.00000 | 0.00000 | ||
532 | 2022.06.17 02:29 | close | 266 | 0.80 | 1.94067 | 0.00000 | 0.00000 | 88.27 | 20474.81 |
533 | 2022.06.17 02:29 | buy | 267 | 0.80 | 1.94067 | 0.00000 | 0.00000 | ||
534 | 2022.06.17 04:19 | buy | 268 | 0.72 | 1.93882 | 0.00000 | 0.00000 | ||
535 | 2022.06.17 04:44 | close | 268 | 0.72 | 1.94042 | 0.00000 | 0.00000 | 70.60 | 20545.41 |
536 | 2022.06.17 04:44 | close | 267 | 0.80 | 1.94042 | 0.00000 | 0.00000 | -12.26 | 20533.15 |
537 | 2022.06.17 04:44 | buy | 269 | 0.80 | 1.94102 | 0.00000 | 0.00000 | ||
538 | 2022.06.17 05:48 | buy | 270 | 0.72 | 1.93916 | 0.00000 | 0.00000 | ||
539 | 2022.06.17 05:59 | buy | 271 | 0.64 | 1.93733 | 0.00000 | 0.00000 | ||
540 | 2022.06.17 06:14 | close | 271 | 0.64 | 1.93971 | 0.00000 | 0.00000 | 93.35 | 20626.50 |
541 | 2022.06.17 06:14 | close | 270 | 0.72 | 1.93971 | 0.00000 | 0.00000 | 24.27 | 20650.77 |
542 | 2022.06.17 06:14 | close | 269 | 0.80 | 1.93971 | 0.00000 | 0.00000 | -64.23 | 20586.54 |
543 | 2022.06.17 06:14 | buy | 272 | 0.80 | 1.94031 | 0.00000 | 0.00000 | ||
544 | 2022.06.17 07:08 | close | 272 | 0.80 | 1.94214 | 0.00000 | 0.00000 | 89.72 | 20676.26 |
545 | 2022.06.17 07:08 | sell | 273 | 0.80 | 1.94214 | 0.00000 | 0.00000 | ||
546 | 2022.06.17 07:24 | sell | 274 | 0.72 | 1.94480 | 0.00000 | 0.00000 | ||
547 | 2022.06.17 07:55 | close | 274 | 0.72 | 1.94278 | 0.00000 | 0.00000 | 89.15 | 20765.41 |
548 | 2022.06.17 07:55 | close | 273 | 0.80 | 1.94278 | 0.00000 | 0.00000 | -31.39 | 20734.02 |
549 | 2022.06.17 07:55 | sell | 275 | 0.80 | 1.94218 | 0.00000 | 0.00000 | ||
550 | 2022.06.17 08:14 | sell | 276 | 0.72 | 1.94475 | 0.00000 | 0.00000 | ||
551 | 2022.06.17 08:45 | sell | 277 | 0.64 | 1.94739 | 0.00000 | 0.00000 | ||
552 | 2022.06.17 09:04 | close | 277 | 0.64 | 1.94418 | 0.00000 | 0.00000 | 125.93 | 20859.95 |
553 | 2022.06.17 09:04 | close | 276 | 0.72 | 1.94418 | 0.00000 | 0.00000 | 25.16 | 20885.11 |
554 | 2022.06.17 09:04 | close | 275 | 0.80 | 1.94418 | 0.00000 | 0.00000 | -98.08 | 20787.03 |
555 | 2022.06.17 09:04 | sell | 278 | 0.80 | 1.94358 | 0.00000 | 0.00000 | ||
556 | 2022.06.17 09:09 | sell | 279 | 0.72 | 1.94607 | 0.00000 | 0.00000 | ||
557 | 2022.06.17 09:13 | close | 279 | 0.72 | 1.94404 | 0.00000 | 0.00000 | 89.59 | 20876.62 |
558 | 2022.06.17 09:13 | close | 278 | 0.80 | 1.94404 | 0.00000 | 0.00000 | -22.56 | 20854.06 |
559 | 2022.06.17 09:13 | sell | 280 | 0.80 | 1.94344 | 0.00000 | 0.00000 | ||
560 | 2022.06.17 09:27 | close | 280 | 0.80 | 1.94142 | 0.00000 | 0.00000 | 99.06 | 20953.12 |
561 | 2022.06.17 09:27 | sell | 281 | 0.80 | 1.94082 | 0.00000 | 0.00000 | ||
562 | 2022.06.17 10:07 | sell | 282 | 0.72 | 1.94325 | 0.00000 | 0.00000 | ||
563 | 2022.06.17 10:22 | close | 282 | 0.72 | 1.94143 | 0.00000 | 0.00000 | 80.32 | 21033.44 |
564 | 2022.06.17 10:22 | close | 281 | 0.80 | 1.94143 | 0.00000 | 0.00000 | -29.91 | 21003.53 |
565 | 2022.06.17 10:22 | buy | 283 | 0.80 | 1.94143 | 0.00000 | 0.00000 | ||
566 | 2022.06.17 10:40 | buy | 284 | 0.72 | 1.93943 | 0.00000 | 0.00000 | ||
567 | 2022.06.17 11:12 | close | 284 | 0.72 | 1.94113 | 0.00000 | 0.00000 | 75.01 | 21078.54 |
568 | 2022.06.17 11:12 | close | 283 | 0.80 | 1.94113 | 0.00000 | 0.00000 | -14.71 | 21063.83 |
569 | 2022.06.17 11:12 | buy | 285 | 0.80 | 1.94173 | 0.00000 | 0.00000 | ||
570 | 2022.06.17 12:37 | buy | 286 | 0.72 | 1.93990 | 0.00000 | 0.00000 | ||
571 | 2022.06.17 13:26 | close | 286 | 0.72 | 1.94149 | 0.00000 | 0.00000 | 70.15 | 21133.98 |
572 | 2022.06.17 13:26 | close | 285 | 0.80 | 1.94149 | 0.00000 | 0.00000 | -11.77 | 21122.21 |
573 | 2022.06.17 13:26 | buy | 287 | 0.80 | 1.94209 | 0.00000 | 0.00000 | ||
574 | 2022.06.17 13:39 | buy | 288 | 0.72 | 1.94014 | 0.00000 | 0.00000 | ||
575 | 2022.06.17 14:10 | buy | 289 | 0.64 | 1.93827 | 0.00000 | 0.00000 | ||
576 | 2022.06.17 14:17 | close | 289 | 0.64 | 1.94075 | 0.00000 | 0.00000 | 97.27 | 21219.48 |
577 | 2022.06.17 14:17 | close | 288 | 0.72 | 1.94075 | 0.00000 | 0.00000 | 26.91 | 21246.39 |
578 | 2022.06.17 14:17 | close | 287 | 0.80 | 1.94075 | 0.00000 | 0.00000 | -65.70 | 21180.69 |
579 | 2022.06.17 14:17 | buy | 290 | 0.80 | 1.94135 | 0.00000 | 0.00000 | ||
580 | 2022.06.17 15:05 | close | 290 | 0.80 | 1.94317 | 0.00000 | 0.00000 | 89.23 | 21269.92 |
581 | 2022.06.17 15:05 | sell | 291 | 0.80 | 1.94317 | 0.00000 | 0.00000 | ||
582 | 2022.06.17 15:43 | close | 291 | 0.80 | 1.94127 | 0.00000 | 0.00000 | 93.17 | 21363.09 |
583 | 2022.06.17 15:43 | sell | 292 | 0.80 | 1.94067 | 0.00000 | 0.00000 | ||
584 | 2022.06.17 16:04 | close | 292 | 0.80 | 1.93872 | 0.00000 | 0.00000 | 95.62 | 21458.71 |
585 | 2022.06.17 16:04 | buy | 293 | 0.80 | 1.93872 | 0.00000 | 0.00000 | ||
586 | 2022.06.17 16:26 | buy | 294 | 0.72 | 1.93683 | 0.00000 | 0.00000 | ||
587 | 2022.06.17 20:55 | buy | 295 | 0.64 | 1.93501 | 0.00000 | 0.00000 | ||
588 | 2022.06.19 23:27 | buy | 296 | 0.58 | 1.93312 | 0.00000 | 0.00000 | ||
589 | 2022.06.20 03:56 | close | 296 | 0.58 | 1.93656 | 0.00000 | 0.00000 | 120.16 | 21578.87 |
590 | 2022.06.20 03:56 | close | 295 | 0.64 | 1.93656 | 0.00000 | 0.00000 | 58.45 | 21637.31 |
591 | 2022.06.20 03:56 | close | 294 | 0.72 | 1.93656 | 0.00000 | 0.00000 | -14.55 | 21622.77 |
592 | 2022.06.20 03:56 | close | 293 | 0.80 | 1.93656 | 0.00000 | 0.00000 | -108.83 | 21513.94 |
593 | 2022.06.20 03:56 | sell | 297 | 0.80 | 1.93656 | 0.00000 | 0.00000 | ||
594 | 2022.06.20 04:12 | close | 297 | 0.80 | 1.93476 | 0.00000 | 0.00000 | 88.27 | 21602.21 |
595 | 2022.06.20 04:12 | sell | 298 | 0.80 | 1.93416 | 0.00000 | 0.00000 | ||
596 | 2022.06.20 06:24 | close | 298 | 0.80 | 1.93236 | 0.00000 | 0.00000 | 88.27 | 21690.48 |
597 | 2022.06.20 06:24 | buy | 299 | 0.80 | 1.93236 | 0.00000 | 0.00000 | ||
598 | 2022.06.20 06:47 | buy | 300 | 0.72 | 1.93051 | 0.00000 | 0.00000 | ||
599 | 2022.06.20 07:37 | buy | 301 | 0.64 | 1.92871 | 0.00000 | 0.00000 | ||
600 | 2022.06.20 07:52 | buy | 302 | 0.58 | 1.92681 | 0.00000 | 0.00000 | ||
601 | 2022.06.20 10:14 | buy | 303 | 0.52 | 1.92485 | 0.00000 | 0.00000 | ||
602 | 2022.06.20 11:35 | close | 303 | 0.52 | 1.92939 | 0.00000 | 0.00000 | 144.69 | 21835.17 |
603 | 2022.06.20 11:35 | close | 302 | 0.58 | 1.92939 | 0.00000 | 0.00000 | 91.71 | 21926.88 |
604 | 2022.06.20 11:35 | close | 301 | 0.64 | 1.92939 | 0.00000 | 0.00000 | 26.67 | 21953.55 |
605 | 2022.06.20 11:35 | close | 300 | 0.72 | 1.92939 | 0.00000 | 0.00000 | -49.42 | 21904.13 |
606 | 2022.06.20 11:35 | close | 299 | 0.80 | 1.92939 | 0.00000 | 0.00000 | -145.62 | 21758.51 |
607 | 2022.06.20 11:35 | sell | 304 | 0.80 | 1.92939 | 0.00000 | 0.00000 | ||
608 | 2022.06.20 14:52 | sell | 305 | 0.72 | 1.93193 | 0.00000 | 0.00000 | ||
609 | 2022.06.20 16:22 | close | 305 | 0.72 | 1.93003 | 0.00000 | 0.00000 | 83.86 | 21842.37 |
610 | 2022.06.20 16:22 | close | 304 | 0.80 | 1.93003 | 0.00000 | 0.00000 | -31.39 | 21810.98 |
611 | 2022.06.20 16:22 | buy | 306 | 0.80 | 1.93003 | 0.00000 | 0.00000 | ||
612 | 2022.06.20 16:50 | close | 306 | 0.80 | 1.93184 | 0.00000 | 0.00000 | 88.74 | 21899.72 |
613 | 2022.06.20 16:50 | sell | 307 | 0.80 | 1.93184 | 0.00000 | 0.00000 | ||
614 | 2022.06.20 19:00 | sell | 308 | 0.72 | 1.93437 | 0.00000 | 0.00000 | ||
615 | 2022.06.20 21:07 | close | 308 | 0.72 | 1.93227 | 0.00000 | 0.00000 | 92.68 | 21992.40 |
616 | 2022.06.20 21:07 | close | 307 | 0.80 | 1.93227 | 0.00000 | 0.00000 | -21.08 | 21971.32 |
617 | 2022.06.20 21:07 | buy | 309 | 0.80 | 1.93227 | 0.00000 | 0.00000 | ||
618 | 2022.06.20 21:59 | close | 309 | 0.80 | 1.93450 | 0.00000 | 0.00000 | 109.34 | 22080.66 |
619 | 2022.06.20 21:59 | buy | 310 | 0.80 | 1.93510 | 0.00000 | 0.00000 | ||
620 | 2022.06.20 23:55 | buy | 311 | 0.72 | 1.93330 | 0.00000 | 0.00000 | ||
621 | 2022.06.21 00:31 | close | 311 | 0.72 | 1.93488 | 0.00000 | 0.00000 | 67.08 | 22147.74 |
622 | 2022.06.21 00:31 | close | 310 | 0.80 | 1.93488 | 0.00000 | 0.00000 | -13.71 | 22134.03 |
623 | 2022.06.21 00:31 | buy | 312 | 0.80 | 1.93548 | 0.00000 | 0.00000 | ||
624 | 2022.06.21 01:33 | close | 312 | 0.80 | 1.93736 | 0.00000 | 0.00000 | 92.18 | 22226.21 |
625 | 2022.06.21 01:33 | sell | 313 | 0.80 | 1.93736 | 0.00000 | 0.00000 | ||
626 | 2022.06.21 02:00 | close | 313 | 0.80 | 1.93554 | 0.00000 | 0.00000 | 89.25 | 22315.46 |
627 | 2022.06.21 02:00 | buy | 314 | 0.80 | 1.93554 | 0.00000 | 0.00000 | ||
628 | 2022.06.21 05:30 | close | 314 | 0.80 | 1.93736 | 0.00000 | 0.00000 | 89.23 | 22404.69 |
629 | 2022.06.21 05:30 | sell | 315 | 0.80 | 1.93736 | 0.00000 | 0.00000 | ||
630 | 2022.06.21 07:23 | close | 315 | 0.80 | 1.93554 | 0.00000 | 0.00000 | 89.25 | 22493.94 |
631 | 2022.06.21 07:23 | buy | 316 | 0.80 | 1.93554 | 0.00000 | 0.00000 | ||
632 | 2022.06.21 07:53 | buy | 317 | 0.72 | 1.93347 | 0.00000 | 0.00000 | ||
633 | 2022.06.21 08:37 | close | 317 | 0.72 | 1.93512 | 0.00000 | 0.00000 | 72.81 | 22566.75 |
634 | 2022.06.21 08:37 | close | 316 | 0.80 | 1.93512 | 0.00000 | 0.00000 | -20.60 | 22546.15 |
635 | 2022.06.21 08:37 | buy | 318 | 0.80 | 1.93572 | 0.00000 | 0.00000 | ||
636 | 2022.06.21 10:31 | close | 318 | 0.80 | 1.93762 | 0.00000 | 0.00000 | 93.15 | 22639.30 |
637 | 2022.06.21 10:31 | sell | 319 | 0.80 | 1.93762 | 0.00000 | 0.00000 | ||
638 | 2022.06.21 11:52 | sell | 320 | 0.72 | 1.94010 | 0.00000 | 0.00000 | ||
639 | 2022.06.21 12:11 | close | 320 | 0.72 | 1.93821 | 0.00000 | 0.00000 | 83.42 | 22722.72 |
640 | 2022.06.21 12:11 | close | 319 | 0.80 | 1.93821 | 0.00000 | 0.00000 | -28.94 | 22693.78 |
641 | 2022.06.21 12:11 | sell | 321 | 0.80 | 1.93761 | 0.00000 | 0.00000 | ||
642 | 2022.06.21 14:06 | close | 321 | 0.80 | 1.93546 | 0.00000 | 0.00000 | 105.43 | 22799.21 |
643 | 2022.06.21 14:06 | buy | 322 | 0.80 | 1.93546 | 0.00000 | 0.00000 | ||
644 | 2022.06.21 14:24 | buy | 323 | 0.72 | 1.93360 | 0.00000 | 0.00000 | ||
645 | 2022.06.21 14:50 | close | 323 | 0.72 | 1.93539 | 0.00000 | 0.00000 | 78.98 | 22878.19 |
646 | 2022.06.21 14:50 | close | 322 | 0.80 | 1.93539 | 0.00000 | 0.00000 | -3.43 | 22874.76 |
647 | 2022.06.21 14:50 | buy | 324 | 0.80 | 1.93599 | 0.00000 | 0.00000 | ||
648 | 2022.06.21 15:12 | buy | 325 | 0.72 | 1.93393 | 0.00000 | 0.00000 | ||
649 | 2022.06.21 16:03 | close | 325 | 0.72 | 1.93563 | 0.00000 | 0.00000 | 75.01 | 22949.77 |
650 | 2022.06.21 16:03 | close | 324 | 0.80 | 1.93563 | 0.00000 | 0.00000 | -17.65 | 22932.12 |
651 | 2022.06.21 16:03 | buy | 326 | 0.80 | 1.93623 | 0.00000 | 0.00000 | ||
652 | 2022.06.21 19:01 | close | 326 | 0.80 | 1.93815 | 0.00000 | 0.00000 | 94.14 | 23026.26 |
653 | 2022.06.21 19:01 | sell | 327 | 0.80 | 1.93815 | 0.00000 | 0.00000 | ||
654 | 2022.06.21 21:05 | close | 327 | 0.80 | 1.93562 | 0.00000 | 0.00000 | 124.07 | 23150.33 |
655 | 2022.06.21 21:05 | buy | 328 | 0.80 | 1.93562 | 0.00000 | 0.00000 | ||
656 | 2022.06.21 21:10 | close | 328 | 0.80 | 1.93840 | 0.00000 | 0.00000 | 136.30 | 23286.63 |
657 | 2022.06.21 21:10 | buy | 329 | 0.80 | 1.93900 | 0.00000 | 0.00000 | ||
658 | 2022.06.21 21:10 | buy | 330 | 0.72 | 1.93693 | 0.00000 | 0.00000 | ||
659 | 2022.06.21 21:29 | close | 330 | 0.72 | 1.93859 | 0.00000 | 0.00000 | 73.25 | 23359.88 |
660 | 2022.06.21 21:29 | close | 329 | 0.80 | 1.93859 | 0.00000 | 0.00000 | -20.10 | 23339.78 |
661 | 2022.06.21 21:29 | sell | 331 | 0.80 | 1.93859 | 0.00000 | 0.00000 | ||
662 | 2022.06.21 23:35 | sell | 332 | 0.72 | 1.94100 | 0.00000 | 0.00000 | ||
663 | 2022.06.22 00:40 | sell | 333 | 0.64 | 1.94348 | 0.00000 | 0.00000 | ||
664 | 2022.06.22 01:34 | sell | 334 | 0.58 | 1.94597 | 0.00000 | 0.00000 | ||
665 | 2022.06.22 02:39 | sell | 335 | 0.52 | 1.94847 | 0.00000 | 0.00000 | ||
666 | 2022.06.22 03:24 | sell | 336 | 0.47 | 1.95128 | 0.00000 | 0.00000 | ||
667 | 2022.06.22 06:29 | sell | 337 | 0.42 | 1.95370 | 0.00000 | 0.00000 | ||
668 | 2022.06.22 07:40 | close | 337 | 0.42 | 1.94472 | 0.00000 | 0.00000 | 231.20 | 23570.98 |
669 | 2022.06.22 07:40 | close | 336 | 0.47 | 1.94472 | 0.00000 | 0.00000 | 189.00 | 23759.98 |
670 | 2022.06.22 07:40 | close | 335 | 0.52 | 1.94472 | 0.00000 | 0.00000 | 119.54 | 23879.52 |
671 | 2022.06.22 07:40 | close | 334 | 0.58 | 1.94472 | 0.00000 | 0.00000 | 44.44 | 23923.96 |
672 | 2022.06.22 07:40 | close | 333 | 0.64 | 1.94472 | 0.00000 | 0.00000 | -48.65 | 23875.31 |
673 | 2022.06.22 07:40 | close | 332 | 0.72 | 1.94472 | 0.00000 | 0.00000 | -163.91 | 23711.40 |
674 | 2022.06.22 07:40 | close | 331 | 0.80 | 1.94472 | 0.00000 | 0.00000 | -300.32 | 23411.08 |
675 | 2022.06.22 07:40 | buy | 338 | 0.80 | 1.94472 | 0.00000 | 0.00000 | ||
676 | 2022.06.22 07:52 | close | 338 | 0.80 | 1.94659 | 0.00000 | 0.00000 | 91.68 | 23502.76 |
677 | 2022.06.22 07:52 | buy | 339 | 0.80 | 1.94719 | 0.00000 | 0.00000 | ||
678 | 2022.06.22 08:02 | close | 339 | 0.80 | 1.94900 | 0.00000 | 0.00000 | 88.74 | 23591.50 |
679 | 2022.06.22 08:02 | buy | 340 | 0.80 | 1.94960 | 0.00000 | 0.00000 | ||
680 | 2022.06.22 08:15 | close | 340 | 0.80 | 1.95140 | 0.00000 | 0.00000 | 88.25 | 23679.75 |
681 | 2022.06.22 08:15 | sell | 341 | 0.80 | 1.95140 | 0.00000 | 0.00000 | ||
682 | 2022.06.22 08:26 | sell | 342 | 0.72 | 1.95383 | 0.00000 | 0.00000 | ||
683 | 2022.06.22 09:04 | sell | 343 | 0.64 | 1.95632 | 0.00000 | 0.00000 | ||
684 | 2022.06.22 10:19 | sell | 344 | 0.58 | 1.95881 | 0.00000 | 0.00000 | ||
685 | 2022.06.22 10:25 | sell | 345 | 0.52 | 1.96133 | 0.00000 | 0.00000 | ||
686 | 2022.06.22 13:30 | close | 345 | 0.52 | 1.95547 | 0.00000 | 0.00000 | 186.80 | 23866.55 |
687 | 2022.06.22 13:30 | close | 344 | 0.58 | 1.95547 | 0.00000 | 0.00000 | 118.74 | 23985.29 |
688 | 2022.06.22 13:30 | close | 343 | 0.64 | 1.95547 | 0.00000 | 0.00000 | 33.34 | 24018.63 |
689 | 2022.06.22 13:30 | close | 342 | 0.72 | 1.95547 | 0.00000 | 0.00000 | -72.39 | 23946.24 |
690 | 2022.06.22 13:30 | close | 341 | 0.80 | 1.95547 | 0.00000 | 0.00000 | -199.59 | 23746.65 |
691 | 2022.06.22 13:30 | buy | 346 | 0.80 | 1.95547 | 0.00000 | 0.00000 | ||
692 | 2022.06.22 13:52 | buy | 347 | 0.72 | 1.95348 | 0.00000 | 0.00000 | ||
693 | 2022.06.22 13:56 | buy | 348 | 0.64 | 1.95163 | 0.00000 | 0.00000 | ||
694 | 2022.06.22 14:43 | close | 348 | 0.64 | 1.95421 | 0.00000 | 0.00000 | 101.20 | 23847.85 |
695 | 2022.06.22 14:43 | close | 347 | 0.72 | 1.95421 | 0.00000 | 0.00000 | 32.21 | 23880.06 |
696 | 2022.06.22 14:43 | close | 346 | 0.80 | 1.95421 | 0.00000 | 0.00000 | -61.77 | 23818.29 |
697 | 2022.06.22 14:43 | buy | 349 | 0.80 | 1.95481 | 0.00000 | 0.00000 | ||
698 | 2022.06.22 14:59 | buy | 350 | 0.72 | 1.95281 | 0.00000 | 0.00000 | ||
699 | 2022.06.22 16:25 | buy | 351 | 0.64 | 1.95094 | 0.00000 | 0.00000 | ||
700 | 2022.06.22 21:15 | buy | 352 | 0.58 | 1.94869 | 0.00000 | 0.00000 | ||
701 | 2022.06.22 23:35 | close | 352 | 0.58 | 1.95244 | 0.00000 | 0.00000 | 133.30 | 23951.59 |
702 | 2022.06.22 23:35 | close | 351 | 0.64 | 1.95244 | 0.00000 | 0.00000 | 58.83 | 24010.42 |
703 | 2022.06.22 23:35 | close | 350 | 0.72 | 1.95244 | 0.00000 | 0.00000 | -16.32 | 23994.10 |
704 | 2022.06.22 23:35 | close | 349 | 0.80 | 1.95244 | 0.00000 | 0.00000 | -116.19 | 23877.91 |
705 | 2022.06.22 23:35 | sell | 353 | 0.80 | 1.95244 | 0.00000 | 0.00000 | ||
706 | 2022.06.23 01:33 | sell | 354 | 0.72 | 1.95493 | 0.00000 | 0.00000 | ||
707 | 2022.06.23 03:32 | sell | 355 | 0.64 | 1.95734 | 0.00000 | 0.00000 | ||
708 | 2022.06.23 06:11 | close | 355 | 0.64 | 1.95417 | 0.00000 | 0.00000 | 124.36 | 24002.27 |
709 | 2022.06.23 06:11 | close | 354 | 0.72 | 1.95417 | 0.00000 | 0.00000 | 33.54 | 24035.81 |
710 | 2022.06.23 06:11 | close | 353 | 0.80 | 1.95417 | 0.00000 | 0.00000 | -83.95 | 23951.87 |
711 | 2022.06.23 06:11 | buy | 356 | 0.80 | 1.95417 | 0.00000 | 0.00000 | ||
712 | 2022.06.23 07:07 | buy | 357 | 0.72 | 1.95231 | 0.00000 | 0.00000 | ||
713 | 2022.06.23 07:30 | buy | 358 | 0.64 | 1.94929 | 0.00000 | 0.00000 | ||
714 | 2022.06.23 07:43 | buy | 359 | 0.58 | 1.94745 | 0.00000 | 0.00000 | ||
715 | 2022.06.23 08:54 | close | 359 | 0.58 | 1.95155 | 0.00000 | 0.00000 | 145.74 | 24097.61 |
716 | 2022.06.23 08:54 | close | 358 | 0.64 | 1.95155 | 0.00000 | 0.00000 | 88.64 | 24186.25 |
717 | 2022.06.23 08:54 | close | 357 | 0.72 | 1.95155 | 0.00000 | 0.00000 | -33.54 | 24152.71 |
718 | 2022.06.23 08:54 | close | 356 | 0.80 | 1.95155 | 0.00000 | 0.00000 | -128.46 | 24024.25 |
719 | 2022.06.23 08:54 | sell | 360 | 0.80 | 1.95155 | 0.00000 | 0.00000 | ||
720 | 2022.06.23 09:57 | close | 360 | 0.80 | 1.94972 | 0.00000 | 0.00000 | 89.74 | 24113.99 |
721 | 2022.06.23 09:57 | sell | 361 | 0.80 | 1.94912 | 0.00000 | 0.00000 | ||
722 | 2022.06.23 10:52 | close | 361 | 0.80 | 1.94723 | 0.00000 | 0.00000 | 92.69 | 24206.68 |
723 | 2022.06.23 10:52 | buy | 362 | 0.80 | 1.94723 | 0.00000 | 0.00000 | ||
724 | 2022.06.23 12:00 | close | 362 | 0.80 | 1.94904 | 0.00000 | 0.00000 | 88.74 | 24295.42 |
725 | 2022.06.23 12:00 | sell | 363 | 0.80 | 1.94904 | 0.00000 | 0.00000 | ||
726 | 2022.06.23 18:11 | sell | 364 | 0.72 | 1.95149 | 0.00000 | 0.00000 | ||
727 | 2022.06.24 00:09 | close | 364 | 0.72 | 1.94947 | 0.00000 | 0.00000 | 89.43 | 24384.84 |
728 | 2022.06.24 00:09 | close | 363 | 0.80 | 1.94947 | 0.00000 | 0.00000 | -20.80 | 24364.05 |
729 | 2022.06.24 00:09 | buy | 365 | 0.80 | 1.94947 | 0.00000 | 0.00000 | ||
730 | 2022.06.24 00:21 | buy | 366 | 0.72 | 1.94748 | 0.00000 | 0.00000 | ||
731 | 2022.06.24 00:32 | close | 366 | 0.72 | 1.94916 | 0.00000 | 0.00000 | 74.13 | 24438.18 |
732 | 2022.06.24 00:32 | close | 365 | 0.80 | 1.94916 | 0.00000 | 0.00000 | -15.20 | 24422.98 |
733 | 2022.06.24 00:32 | buy | 367 | 0.80 | 1.94976 | 0.00000 | 0.00000 | ||
734 | 2022.06.24 01:13 | buy | 368 | 0.72 | 1.94793 | 0.00000 | 0.00000 | ||
735 | 2022.06.24 01:39 | close | 368 | 0.72 | 1.94945 | 0.00000 | 0.00000 | 67.07 | 24490.05 |
736 | 2022.06.24 01:39 | close | 367 | 0.80 | 1.94945 | 0.00000 | 0.00000 | -15.20 | 24474.85 |
737 | 2022.06.24 01:39 | sell | 369 | 0.80 | 1.94945 | 0.00000 | 0.00000 | ||
738 | 2022.06.24 02:50 | sell | 370 | 0.72 | 1.95187 | 0.00000 | 0.00000 | ||
739 | 2022.06.24 04:16 | close | 370 | 0.72 | 1.95002 | 0.00000 | 0.00000 | 81.65 | 24556.50 |
740 | 2022.06.24 04:16 | close | 369 | 0.80 | 1.95002 | 0.00000 | 0.00000 | -27.95 | 24528.55 |
741 | 2022.06.24 04:16 | buy | 371 | 0.80 | 1.95002 | 0.00000 | 0.00000 | ||
742 | 2022.06.24 05:33 | buy | 372 | 0.72 | 1.94807 | 0.00000 | 0.00000 | ||
743 | 2022.06.24 07:40 | close | 372 | 0.72 | 1.94972 | 0.00000 | 0.00000 | 72.80 | 24601.35 |
744 | 2022.06.24 07:40 | close | 371 | 0.80 | 1.94972 | 0.00000 | 0.00000 | -14.71 | 24586.64 |
745 | 2022.06.24 07:40 | sell | 373 | 0.80 | 1.94972 | 0.00000 | 0.00000 | ||
746 | 2022.06.24 08:09 | close | 373 | 0.80 | 1.94792 | 0.00000 | 0.00000 | 88.27 | 24674.91 |
747 | 2022.06.24 08:09 | buy | 374 | 0.80 | 1.94792 | 0.00000 | 0.00000 | ||
748 | 2022.06.24 09:14 | close | 374 | 0.80 | 1.94983 | 0.00000 | 0.00000 | 93.65 | 24768.56 |
749 | 2022.06.24 09:14 | buy | 375 | 0.80 | 1.95043 | 0.00000 | 0.00000 | ||
750 | 2022.06.24 10:07 | buy | 376 | 0.72 | 1.94858 | 0.00000 | 0.00000 | ||
751 | 2022.06.24 10:21 | close | 376 | 0.72 | 1.95021 | 0.00000 | 0.00000 | 71.93 | 24840.49 |
752 | 2022.06.24 10:21 | close | 375 | 0.80 | 1.95021 | 0.00000 | 0.00000 | -10.78 | 24829.71 |
753 | 2022.06.24 10:21 | buy | 377 | 0.80 | 1.95081 | 0.00000 | 0.00000 | ||
754 | 2022.06.24 11:01 | close | 377 | 0.80 | 1.95269 | 0.00000 | 0.00000 | 92.18 | 24921.89 |
755 | 2022.06.24 11:01 | sell | 378 | 0.80 | 1.95269 | 0.00000 | 0.00000 | ||
756 | 2022.06.24 11:07 | close | 378 | 0.80 | 1.95089 | 0.00000 | 0.00000 | 88.28 | 25010.17 |
757 | 2022.06.24 11:07 | sell | 379 | 0.80 | 1.95029 | 0.00000 | 0.00000 | ||
758 | 2022.06.24 11:41 | close | 379 | 0.80 | 1.94837 | 0.00000 | 0.00000 | 94.15 | 25104.32 |
759 | 2022.06.24 11:41 | buy | 380 | 0.80 | 1.94837 | 0.00000 | 0.00000 | ||
760 | 2022.06.24 11:49 | close | 380 | 0.80 | 1.95018 | 0.00000 | 0.00000 | 88.75 | 25193.07 |
761 | 2022.06.24 11:49 | buy | 381 | 0.80 | 1.95078 | 0.00000 | 0.00000 | ||
762 | 2022.06.24 13:53 | close | 381 | 0.80 | 1.95266 | 0.00000 | 0.00000 | 92.17 | 25285.24 |
763 | 2022.06.24 13:53 | buy | 382 | 0.80 | 1.95326 | 0.00000 | 0.00000 | ||
764 | 2022.06.24 13:57 | buy | 383 | 0.72 | 1.95131 | 0.00000 | 0.00000 | ||
765 | 2022.06.24 14:00 | buy | 384 | 0.64 | 1.94888 | 0.00000 | 0.00000 | ||
766 | 2022.06.24 14:14 | buy | 385 | 0.58 | 1.94706 | 0.00000 | 0.00000 | ||
767 | 2022.06.24 15:28 | buy | 386 | 0.52 | 1.94517 | 0.00000 | 0.00000 | ||
768 | 2022.06.24 15:49 | buy | 387 | 0.47 | 1.94334 | 0.00000 | 0.00000 | ||
769 | 2022.06.24 16:58 | buy | 388 | 0.42 | 1.94150 | 0.00000 | 0.00000 | ||
770 | 2022.06.27 07:01 | close | 388 | 0.42 | 1.94841 | 0.00000 | 0.00000 | 176.32 | 25461.56 |
771 | 2022.06.27 07:01 | close | 387 | 0.47 | 1.94841 | 0.00000 | 0.00000 | 144.31 | 25605.87 |
772 | 2022.06.27 07:01 | close | 386 | 0.52 | 1.94841 | 0.00000 | 0.00000 | 101.35 | 25707.21 |
773 | 2022.06.27 07:01 | close | 385 | 0.58 | 1.94841 | 0.00000 | 0.00000 | 45.87 | 25753.08 |
774 | 2022.06.27 07:01 | close | 384 | 0.64 | 1.94841 | 0.00000 | 0.00000 | -20.77 | 25732.31 |
775 | 2022.06.27 07:01 | close | 383 | 0.72 | 1.94841 | 0.00000 | 0.00000 | -130.60 | 25601.71 |
776 | 2022.06.27 07:01 | close | 382 | 0.80 | 1.94841 | 0.00000 | 0.00000 | -240.71 | 25361.00 |
777 | 2022.06.27 07:01 | sell | 389 | 0.80 | 1.94841 | 0.00000 | 0.00000 | ||
778 | 2022.06.27 07:26 | sell | 390 | 0.72 | 1.95095 | 0.00000 | 0.00000 | ||
779 | 2022.06.27 08:27 | close | 390 | 0.72 | 1.94895 | 0.00000 | 0.00000 | 88.27 | 25449.27 |
780 | 2022.06.27 08:27 | close | 389 | 0.80 | 1.94895 | 0.00000 | 0.00000 | -26.48 | 25422.79 |
781 | 2022.06.27 08:27 | sell | 391 | 0.80 | 1.94835 | 0.00000 | 0.00000 | ||
782 | 2022.06.27 09:22 | close | 391 | 0.80 | 1.94616 | 0.00000 | 0.00000 | 107.40 | 25530.19 |
783 | 2022.06.27 09:22 | buy | 392 | 0.80 | 1.94616 | 0.00000 | 0.00000 | ||
784 | 2022.06.27 10:59 | buy | 393 | 0.72 | 1.94425 | 0.00000 | 0.00000 | ||
785 | 2022.06.27 11:19 | close | 393 | 0.72 | 1.94592 | 0.00000 | 0.00000 | 73.69 | 25603.88 |
786 | 2022.06.27 11:19 | close | 392 | 0.80 | 1.94592 | 0.00000 | 0.00000 | -11.76 | 25592.12 |
787 | 2022.06.27 11:19 | buy | 394 | 0.80 | 1.94652 | 0.00000 | 0.00000 | ||
788 | 2022.06.27 12:03 | close | 394 | 0.80 | 1.94850 | 0.00000 | 0.00000 | 97.08 | 25689.20 |
789 | 2022.06.27 12:03 | sell | 395 | 0.80 | 1.94850 | 0.00000 | 0.00000 | ||
790 | 2022.06.27 12:58 | close | 395 | 0.80 | 1.94666 | 0.00000 | 0.00000 | 90.23 | 25779.43 |
791 | 2022.06.27 12:58 | sell | 396 | 0.80 | 1.94606 | 0.00000 | 0.00000 | ||
792 | 2022.06.27 13:02 | close | 396 | 0.80 | 1.94422 | 0.00000 | 0.00000 | 90.24 | 25869.67 |
793 | 2022.06.27 13:02 | buy | 397 | 0.80 | 1.94422 | 0.00000 | 0.00000 | ||
794 | 2022.06.27 13:40 | close | 397 | 0.80 | 1.94607 | 0.00000 | 0.00000 | 90.70 | 25960.37 |
795 | 2022.06.27 13:40 | buy | 398 | 0.80 | 1.94667 | 0.00000 | 0.00000 | ||
796 | 2022.06.27 14:11 | close | 398 | 0.80 | 1.94851 | 0.00000 | 0.00000 | 90.21 | 26050.58 |
797 | 2022.06.27 14:11 | sell | 399 | 0.80 | 1.94851 | 0.00000 | 0.00000 | ||
798 | 2022.06.27 15:15 | close | 399 | 0.80 | 1.94658 | 0.00000 | 0.00000 | 94.64 | 26145.22 |
799 | 2022.06.27 15:15 | buy | 400 | 0.80 | 1.94658 | 0.00000 | 0.00000 | ||
800 | 2022.06.27 16:01 | close | 400 | 0.80 | 1.94848 | 0.00000 | 0.00000 | 93.16 | 26238.38 |
801 | 2022.06.27 16:01 | sell | 401 | 0.80 | 1.94848 | 0.00000 | 0.00000 | ||
802 | 2022.06.27 19:00 | close | 401 | 0.80 | 1.94664 | 0.00000 | 0.00000 | 90.23 | 26328.61 |
803 | 2022.06.27 19:00 | sell | 402 | 0.80 | 1.94604 | 0.00000 | 0.00000 | ||
804 | 2022.06.27 19:00 | sell | 403 | 0.72 | 1.94891 | 0.00000 | 0.00000 | ||
805 | 2022.06.27 20:49 | close | 403 | 0.72 | 1.94681 | 0.00000 | 0.00000 | 92.69 | 26421.30 |
806 | 2022.06.27 20:49 | close | 402 | 0.80 | 1.94681 | 0.00000 | 0.00000 | -37.76 | 26383.54 |
807 | 2022.06.27 20:49 | buy | 404 | 0.80 | 1.94681 | 0.00000 | 0.00000 | ||
808 | 2022.06.27 21:31 | buy | 405 | 0.72 | 1.94495 | 0.00000 | 0.00000 | ||
809 | 2022.06.27 21:35 | close | 405 | 0.72 | 1.94650 | 0.00000 | 0.00000 | 68.39 | 26451.93 |
810 | 2022.06.27 21:35 | close | 404 | 0.80 | 1.94650 | 0.00000 | 0.00000 | -15.20 | 26436.73 |
811 | 2022.06.27 21:35 | buy | 406 | 0.80 | 1.94710 | 0.00000 | 0.00000 | ||
812 | 2022.06.27 23:31 | close | 406 | 0.80 | 1.94894 | 0.00000 | 0.00000 | 90.21 | 26526.94 |
813 | 2022.06.27 23:31 | sell | 407 | 0.80 | 1.94894 | 0.00000 | 0.00000 | ||
814 | 2022.06.28 01:01 | close | 407 | 0.80 | 1.94709 | 0.00000 | 0.00000 | 91.01 | 26617.95 |
815 | 2022.06.28 01:01 | buy | 408 | 0.80 | 1.94709 | 0.00000 | 0.00000 | ||
816 | 2022.06.28 01:55 | close | 408 | 0.80 | 1.94890 | 0.00000 | 0.00000 | 88.74 | 26706.69 |
817 | 2022.06.28 01:55 | buy | 409 | 0.80 | 1.94950 | 0.00000 | 0.00000 | ||
818 | 2022.06.28 06:05 | close | 409 | 0.80 | 1.95154 | 0.00000 | 0.00000 | 100.01 | 26806.70 |
819 | 2022.06.28 06:05 | sell | 410 | 0.80 | 1.95154 | 0.00000 | 0.00000 | ||
820 | 2022.06.28 06:08 | close | 410 | 0.80 | 1.94943 | 0.00000 | 0.00000 | 103.47 | 26910.17 |
821 | 2022.06.28 06:08 | sell | 411 | 0.80 | 1.94883 | 0.00000 | 0.00000 | ||
822 | 2022.06.28 06:32 | close | 411 | 0.80 | 1.94696 | 0.00000 | 0.00000 | 91.70 | 27001.87 |
823 | 2022.06.28 06:32 | buy | 412 | 0.80 | 1.94696 | 0.00000 | 0.00000 | ||
824 | 2022.06.28 07:30 | close | 412 | 0.80 | 1.94888 | 0.00000 | 0.00000 | 94.14 | 27096.01 |
825 | 2022.06.28 07:30 | sell | 413 | 0.80 | 1.94888 | 0.00000 | 0.00000 | ||
826 | 2022.06.28 07:35 | sell | 414 | 0.72 | 1.95138 | 0.00000 | 0.00000 | ||
827 | 2022.06.28 08:06 | close | 414 | 0.72 | 1.94947 | 0.00000 | 0.00000 | 84.30 | 27180.31 |
828 | 2022.06.28 08:06 | close | 413 | 0.80 | 1.94947 | 0.00000 | 0.00000 | -28.93 | 27151.38 |
829 | 2022.06.28 08:06 | sell | 415 | 0.80 | 1.94887 | 0.00000 | 0.00000 | ||
830 | 2022.06.28 10:19 | sell | 416 | 0.72 | 1.95130 | 0.00000 | 0.00000 | ||
831 | 2022.06.28 10:57 | close | 416 | 0.72 | 1.94943 | 0.00000 | 0.00000 | 82.53 | 27233.91 |
832 | 2022.06.28 10:57 | close | 415 | 0.80 | 1.94943 | 0.00000 | 0.00000 | -27.46 | 27206.45 |
833 | 2022.06.28 10:57 | sell | 417 | 0.80 | 1.94883 | 0.00000 | 0.00000 | ||
834 | 2022.06.28 13:24 | close | 417 | 0.80 | 1.94701 | 0.00000 | 0.00000 | 89.25 | 27295.70 |
835 | 2022.06.28 13:24 | sell | 418 | 0.80 | 1.94641 | 0.00000 | 0.00000 | ||
836 | 2022.06.28 13:46 | sell | 419 | 0.72 | 1.94883 | 0.00000 | 0.00000 | ||
837 | 2022.06.28 14:37 | sell | 420 | 0.64 | 1.95125 | 0.00000 | 0.00000 | ||
838 | 2022.06.28 23:30 | sell | 421 | 0.58 | 1.95371 | 0.00000 | 0.00000 | ||
839 | 2022.06.29 08:01 | sell | 422 | 0.52 | 1.95630 | 0.00000 | 0.00000 | ||
840 | 2022.06.29 09:16 | sell | 423 | 0.47 | 1.95880 | 0.00000 | 0.00000 | ||
841 | 2022.06.29 11:42 | close | 423 | 0.47 | 1.95140 | 0.00000 | 0.00000 | 213.20 | 27508.90 |
842 | 2022.06.29 11:42 | close | 422 | 0.52 | 1.95140 | 0.00000 | 0.00000 | 156.19 | 27665.09 |
843 | 2022.06.29 11:42 | close | 421 | 0.58 | 1.95140 | 0.00000 | 0.00000 | 82.34 | 27747.44 |
844 | 2022.06.29 11:42 | close | 420 | 0.64 | 1.95140 | 0.00000 | 0.00000 | -5.65 | 27741.78 |
845 | 2022.06.29 11:42 | close | 419 | 0.72 | 1.95140 | 0.00000 | 0.00000 | -113.16 | 27628.62 |
846 | 2022.06.29 11:42 | close | 418 | 0.80 | 1.95140 | 0.00000 | 0.00000 | -244.41 | 27384.21 |
847 | 2022.06.29 11:42 | buy | 424 | 0.80 | 1.95140 | 0.00000 | 0.00000 | ||
848 | 2022.06.29 11:58 | buy | 425 | 0.72 | 1.94958 | 0.00000 | 0.00000 | ||
849 | 2022.06.29 12:09 | close | 425 | 0.72 | 1.95115 | 0.00000 | 0.00000 | 69.27 | 27453.48 |
850 | 2022.06.29 12:09 | close | 424 | 0.80 | 1.95115 | 0.00000 | 0.00000 | -12.26 | 27441.22 |
851 | 2022.06.29 12:09 | buy | 426 | 0.80 | 1.95175 | 0.00000 | 0.00000 | ||
852 | 2022.06.29 13:15 | close | 426 | 0.80 | 1.95375 | 0.00000 | 0.00000 | 98.06 | 27539.28 |
853 | 2022.06.29 13:15 | sell | 427 | 0.80 | 1.95375 | 0.00000 | 0.00000 | ||
854 | 2022.06.29 13:18 | close | 427 | 0.80 | 1.95190 | 0.00000 | 0.00000 | 90.73 | 27630.01 |
855 | 2022.06.29 13:18 | sell | 428 | 0.80 | 1.95130 | 0.00000 | 0.00000 | ||
856 | 2022.06.29 13:27 | sell | 429 | 0.72 | 1.95380 | 0.00000 | 0.00000 | ||
857 | 2022.06.29 13:41 | close | 429 | 0.72 | 1.95190 | 0.00000 | 0.00000 | 83.86 | 27713.87 |
858 | 2022.06.29 13:41 | close | 428 | 0.80 | 1.95190 | 0.00000 | 0.00000 | -29.42 | 27684.45 |
859 | 2022.06.29 13:41 | sell | 430 | 0.80 | 1.95130 | 0.00000 | 0.00000 | ||
860 | 2022.06.29 13:59 | close | 430 | 0.80 | 1.94947 | 0.00000 | 0.00000 | 89.74 | 27774.19 |
861 | 2022.06.29 13:59 | buy | 431 | 0.80 | 1.94947 | 0.00000 | 0.00000 | ||
862 | 2022.06.29 14:11 | buy | 432 | 0.72 | 1.94750 | 0.00000 | 0.00000 | ||
863 | 2022.06.29 14:55 | close | 432 | 0.72 | 1.94909 | 0.00000 | 0.00000 | 70.16 | 27844.35 |
864 | 2022.06.29 14:55 | close | 431 | 0.80 | 1.94909 | 0.00000 | 0.00000 | -18.64 | 27825.71 |
865 | 2022.06.29 14:55 | buy | 433 | 0.80 | 1.94969 | 0.00000 | 0.00000 | ||
866 | 2022.06.29 15:33 | close | 433 | 0.80 | 1.95153 | 0.00000 | 0.00000 | 90.21 | 27915.92 |
867 | 2022.06.29 15:33 | sell | 434 | 0.80 | 1.95153 | 0.00000 | 0.00000 | ||
868 | 2022.06.29 17:56 | close | 434 | 0.80 | 1.94965 | 0.00000 | 0.00000 | 92.19 | 28008.11 |
869 | 2022.06.29 17:56 | buy | 435 | 0.80 | 1.94965 | 0.00000 | 0.00000 | ||
870 | 2022.06.29 19:29 | buy | 436 | 0.72 | 1.94783 | 0.00000 | 0.00000 | ||
871 | 2022.06.29 21:15 | buy | 437 | 0.64 | 1.94545 | 0.00000 | 0.00000 | ||
872 | 2022.06.29 22:05 | close | 437 | 0.64 | 1.94818 | 0.00000 | 0.00000 | 107.08 | 28115.19 |
873 | 2022.06.29 22:05 | close | 436 | 0.72 | 1.94818 | 0.00000 | 0.00000 | 15.44 | 28130.63 |
874 | 2022.06.29 22:05 | close | 435 | 0.80 | 1.94818 | 0.00000 | 0.00000 | -72.07 | 28058.56 |
875 | 2022.06.29 22:05 | sell | 438 | 0.80 | 1.94818 | 0.00000 | 0.00000 | ||
876 | 2022.06.30 00:02 | sell | 439 | 0.72 | 1.95072 | 0.00000 | 0.00000 | ||
877 | 2022.06.30 01:15 | sell | 440 | 0.64 | 1.95326 | 0.00000 | 0.00000 | ||
878 | 2022.06.30 02:27 | close | 440 | 0.64 | 1.95000 | 0.00000 | 0.00000 | 127.90 | 28186.46 |
879 | 2022.06.30 02:27 | close | 439 | 0.72 | 1.95000 | 0.00000 | 0.00000 | 31.77 | 28218.23 |
880 | 2022.06.30 02:27 | close | 438 | 0.80 | 1.95000 | 0.00000 | 0.00000 | -88.37 | 28129.87 |
881 | 2022.06.30 02:27 | buy | 441 | 0.80 | 1.95000 | 0.00000 | 0.00000 | ||
882 | 2022.06.30 05:18 | close | 441 | 0.80 | 1.95183 | 0.00000 | 0.00000 | 89.72 | 28219.59 |
883 | 2022.06.30 05:18 | sell | 442 | 0.80 | 1.95183 | 0.00000 | 0.00000 | ||
884 | 2022.06.30 05:37 | sell | 443 | 0.72 | 1.95425 | 0.00000 | 0.00000 | ||
885 | 2022.06.30 07:22 | close | 443 | 0.72 | 1.95236 | 0.00000 | 0.00000 | 83.41 | 28303.00 |
886 | 2022.06.30 07:22 | close | 442 | 0.80 | 1.95236 | 0.00000 | 0.00000 | -25.99 | 28277.01 |
887 | 2022.06.30 07:22 | buy | 444 | 0.80 | 1.95236 | 0.00000 | 0.00000 | ||
888 | 2022.06.30 07:35 | buy | 445 | 0.72 | 1.95037 | 0.00000 | 0.00000 | ||
889 | 2022.06.30 08:50 | buy | 446 | 0.64 | 1.94856 | 0.00000 | 0.00000 | ||
890 | 2022.06.30 10:34 | close | 446 | 0.64 | 1.95105 | 0.00000 | 0.00000 | 97.66 | 28374.67 |
891 | 2022.06.30 10:34 | close | 445 | 0.72 | 1.95105 | 0.00000 | 0.00000 | 30.00 | 28404.67 |
892 | 2022.06.30 10:34 | close | 444 | 0.80 | 1.95105 | 0.00000 | 0.00000 | -64.23 | 28340.44 |
893 | 2022.06.30 10:34 | sell | 447 | 0.80 | 1.95105 | 0.00000 | 0.00000 | ||
894 | 2022.06.30 10:59 | close | 447 | 0.80 | 1.94921 | 0.00000 | 0.00000 | 90.23 | 28430.67 |
895 | 2022.06.30 10:59 | sell | 448 | 0.80 | 1.94861 | 0.00000 | 0.00000 | ||
896 | 2022.06.30 11:15 | close | 448 | 0.80 | 1.94661 | 0.00000 | 0.00000 | 98.08 | 28528.75 |
897 | 2022.06.30 11:15 | buy | 449 | 0.80 | 1.94661 | 0.00000 | 0.00000 | ||
898 | 2022.06.30 11:31 | close | 449 | 0.80 | 1.94848 | 0.00000 | 0.00000 | 91.68 | 28620.43 |
899 | 2022.06.30 11:31 | buy | 450 | 0.80 | 1.94908 | 0.00000 | 0.00000 | ||
900 | 2022.06.30 12:06 | buy | 451 | 0.72 | 1.94717 | 0.00000 | 0.00000 | ||
901 | 2022.06.30 13:17 | buy | 452 | 0.64 | 1.94526 | 0.00000 | 0.00000 | ||
902 | 2022.06.30 13:31 | close | 452 | 0.64 | 1.94795 | 0.00000 | 0.00000 | 105.50 | 28725.93 |
903 | 2022.06.30 13:31 | close | 451 | 0.72 | 1.94795 | 0.00000 | 0.00000 | 34.41 | 28760.34 |
904 | 2022.06.30 13:31 | close | 450 | 0.80 | 1.94795 | 0.00000 | 0.00000 | -55.40 | 28704.94 |
905 | 2022.06.30 13:31 | sell | 453 | 0.80 | 1.94795 | 0.00000 | 0.00000 | ||
906 | 2022.06.30 13:45 | close | 453 | 0.80 | 1.94602 | 0.00000 | 0.00000 | 94.65 | 28799.59 |
907 | 2022.06.30 13:45 | sell | 454 | 0.80 | 1.94542 | 0.00000 | 0.00000 | ||
908 | 2022.06.30 13:57 | sell | 455 | 0.72 | 1.94795 | 0.00000 | 0.00000 | ||
909 | 2022.06.30 14:02 | sell | 456 | 0.64 | 1.95035 | 0.00000 | 0.00000 | ||
910 | 2022.06.30 14:20 | sell | 457 | 0.58 | 1.95275 | 0.00000 | 0.00000 | ||
911 | 2022.06.30 14:42 | sell | 458 | 0.52 | 1.95554 | 0.00000 | 0.00000 | ||
912 | 2022.06.30 15:41 | close | 458 | 0.52 | 1.94959 | 0.00000 | 0.00000 | 189.66 | 28989.25 |
913 | 2022.06.30 15:41 | close | 457 | 0.58 | 1.94959 | 0.00000 | 0.00000 | 112.35 | 29101.60 |
914 | 2022.06.30 15:41 | close | 456 | 0.64 | 1.94959 | 0.00000 | 0.00000 | 29.81 | 29131.41 |
915 | 2022.06.30 15:41 | close | 455 | 0.72 | 1.94959 | 0.00000 | 0.00000 | -72.38 | 29059.03 |
916 | 2022.06.30 15:41 | close | 454 | 0.80 | 1.94959 | 0.00000 | 0.00000 | -204.49 | 28854.54 |
917 | 2022.06.30 15:41 | buy | 459 | 0.80 | 1.94959 | 0.00000 | 0.00000 | ||
918 | 2022.06.30 15:55 | buy | 460 | 0.72 | 1.94777 | 0.00000 | 0.00000 | ||
919 | 2022.06.30 16:10 | close | 460 | 0.72 | 1.94929 | 0.00000 | 0.00000 | 67.07 | 28921.61 |
920 | 2022.06.30 16:10 | close | 459 | 0.80 | 1.94929 | 0.00000 | 0.00000 | -14.71 | 28906.90 |
921 | 2022.06.30 16:10 | buy | 461 | 0.80 | 1.94989 | 0.00000 | 0.00000 | ||
922 | 2022.06.30 16:14 | buy | 462 | 0.72 | 1.94802 | 0.00000 | 0.00000 | ||
923 | 2022.06.30 18:37 | close | 462 | 0.72 | 1.94959 | 0.00000 | 0.00000 | 69.28 | 28976.18 |
924 | 2022.06.30 18:37 | close | 461 | 0.80 | 1.94959 | 0.00000 | 0.00000 | -14.71 | 28961.47 |
925 | 2022.06.30 18:37 | sell | 463 | 0.80 | 1.94959 | 0.00000 | 0.00000 | ||
926 | 2022.06.30 21:15 | close | 463 | 0.80 | 1.94736 | 0.00000 | 0.00000 | 109.35 | 29070.82 |
927 | 2022.06.30 21:15 | buy | 464 | 0.80 | 1.94736 | 0.00000 | 0.00000 | ||
928 | 2022.06.30 21:19 | close | 464 | 0.80 | 1.94923 | 0.00000 | 0.00000 | 91.68 | 29162.50 |
929 | 2022.06.30 21:19 | buy | 465 | 0.80 | 1.94983 | 0.00000 | 0.00000 | ||
930 | 2022.06.30 22:36 | close | 465 | 0.80 | 1.95170 | 0.00000 | 0.00000 | 91.68 | 29254.18 |
931 | 2022.06.30 22:36 | sell | 466 | 0.80 | 1.95170 | 0.00000 | 0.00000 | ||
932 | 2022.06.30 23:25 | close | 466 | 0.80 | 1.94983 | 0.00000 | 0.00000 | 91.71 | 29345.89 |
933 | 2022.06.30 23:25 | buy | 467 | 0.80 | 1.94983 | 0.00000 | 0.00000 | ||
934 | 2022.07.01 00:01 | buy | 468 | 0.72 | 1.94802 | 0.00000 | 0.00000 | ||
935 | 2022.07.01 00:54 | close | 468 | 0.72 | 1.94961 | 0.00000 | 0.00000 | 70.16 | 29416.05 |
936 | 2022.07.01 00:54 | close | 467 | 0.80 | 1.94961 | 0.00000 | 0.00000 | -13.72 | 29402.33 |
937 | 2022.07.01 00:54 | buy | 469 | 0.80 | 1.95021 | 0.00000 | 0.00000 | ||
938 | 2022.07.01 02:32 | close | 469 | 0.80 | 1.95220 | 0.00000 | 0.00000 | 97.56 | 29499.89 |
939 | 2022.07.01 02:32 | buy | 470 | 0.80 | 1.95280 | 0.00000 | 0.00000 | ||
940 | 2022.07.01 03:11 | close | 470 | 0.80 | 1.95461 | 0.00000 | 0.00000 | 88.74 | 29588.63 |
941 | 2022.07.01 03:11 | sell | 471 | 0.80 | 1.95461 | 0.00000 | 0.00000 | ||
942 | 2022.07.01 03:26 | sell | 472 | 0.72 | 1.95708 | 0.00000 | 0.00000 | ||
943 | 2022.07.01 03:46 | sell | 473 | 0.64 | 1.95963 | 0.00000 | 0.00000 | ||
944 | 2022.07.01 04:18 | sell | 474 | 0.58 | 1.96203 | 0.00000 | 0.00000 | ||
945 | 2022.07.01 07:23 | close | 474 | 0.58 | 1.95756 | 0.00000 | 0.00000 | 158.93 | 29747.56 |
946 | 2022.07.01 07:23 | close | 473 | 0.64 | 1.95756 | 0.00000 | 0.00000 | 81.21 | 29828.77 |
947 | 2022.07.01 07:23 | close | 472 | 0.72 | 1.95756 | 0.00000 | 0.00000 | -21.19 | 29807.58 |
948 | 2022.07.01 07:23 | close | 471 | 0.80 | 1.95756 | 0.00000 | 0.00000 | -144.67 | 29662.91 |
949 | 2022.07.01 07:23 | buy | 475 | 0.80 | 1.95756 | 0.00000 | 0.00000 | ||
950 | 2022.07.01 07:37 | close | 475 | 0.80 | 1.95944 | 0.00000 | 0.00000 | 92.17 | 29755.08 |
951 | 2022.07.01 07:37 | buy | 476 | 0.80 | 1.96004 | 0.00000 | 0.00000 | ||
952 | 2022.07.01 07:56 | close | 476 | 0.80 | 1.96191 | 0.00000 | 0.00000 | 91.68 | 29846.76 |
953 | 2022.07.01 07:56 | sell | 477 | 0.80 | 1.96191 | 0.00000 | 0.00000 | ||
954 | 2022.07.01 08:41 | close | 477 | 0.80 | 1.96001 | 0.00000 | 0.00000 | 93.18 | 29939.94 |
955 | 2022.07.01 08:41 | sell | 478 | 0.80 | 1.95941 | 0.00000 | 0.00000 | ||
956 | 2022.07.01 09:13 | close | 478 | 0.80 | 1.95759 | 0.00000 | 0.00000 | 89.25 | 30029.19 |
957 | 2022.07.01 09:13 | buy | 479 | 0.80 | 1.95759 | 0.00000 | 0.00000 | ||
958 | 2022.07.01 09:21 | buy | 480 | 0.72 | 1.95575 | 0.00000 | 0.00000 | ||
959 | 2022.07.01 10:35 | close | 480 | 0.72 | 1.95731 | 0.00000 | 0.00000 | 68.84 | 30098.03 |
960 | 2022.07.01 10:35 | close | 479 | 0.80 | 1.95731 | 0.00000 | 0.00000 | -13.73 | 30084.30 |
961 | 2022.07.01 10:35 | sell | 481 | 0.80 | 1.95731 | 0.00000 | 0.00000 | ||
962 | 2022.07.01 10:57 | close | 481 | 0.80 | 1.95550 | 0.00000 | 0.00000 | 88.76 | 30173.06 |
963 | 2022.07.01 10:57 | sell | 482 | 0.80 | 1.95490 | 0.00000 | 0.00000 | ||
964 | 2022.07.01 11:28 | close | 482 | 0.80 | 1.95304 | 0.00000 | 0.00000 | 91.21 | 30264.27 |
965 | 2022.07.01 11:28 | buy | 483 | 0.80 | 1.95304 | 0.00000 | 0.00000 | ||
966 | 2022.07.01 11:41 | buy | 484 | 0.72 | 1.95119 | 0.00000 | 0.00000 | ||
967 | 2022.07.01 11:52 | close | 484 | 0.72 | 1.95273 | 0.00000 | 0.00000 | 67.95 | 30332.22 |
968 | 2022.07.01 11:52 | close | 483 | 0.80 | 1.95273 | 0.00000 | 0.00000 | -15.20 | 30317.02 |
969 | 2022.07.01 11:52 | buy | 485 | 0.80 | 1.95333 | 0.00000 | 0.00000 | ||
970 | 2022.07.01 12:33 | buy | 486 | 0.72 | 1.95121 | 0.00000 | 0.00000 | ||
971 | 2022.07.01 13:25 | buy | 487 | 0.64 | 1.94920 | 0.00000 | 0.00000 | ||
972 | 2022.07.01 13:40 | buy | 488 | 0.58 | 1.94732 | 0.00000 | 0.00000 | ||
973 | 2022.07.01 13:55 | buy | 489 | 0.52 | 1.94542 | 0.00000 | 0.00000 | ||
974 | 2022.07.01 14:17 | buy | 490 | 0.47 | 1.94357 | 0.00000 | 0.00000 | ||
975 | 2022.07.01 14:24 | buy | 491 | 0.42 | 1.94152 | 0.00000 | 0.00000 | ||
976 | 2022.07.01 16:07 | close | 491 | 0.42 | 1.94857 | 0.00000 | 0.00000 | 181.47 | 30498.49 |
977 | 2022.07.01 16:07 | close | 490 | 0.47 | 1.94857 | 0.00000 | 0.00000 | 144.02 | 30642.51 |
978 | 2022.07.01 16:07 | close | 489 | 0.52 | 1.94857 | 0.00000 | 0.00000 | 100.39 | 30742.90 |
979 | 2022.07.01 16:07 | close | 488 | 0.58 | 1.94857 | 0.00000 | 0.00000 | 44.44 | 30787.34 |
980 | 2022.07.01 16:07 | close | 487 | 0.64 | 1.94857 | 0.00000 | 0.00000 | -24.71 | 30762.63 |
981 | 2022.07.01 16:07 | close | 486 | 0.72 | 1.94857 | 0.00000 | 0.00000 | -116.49 | 30646.14 |
982 | 2022.07.01 16:07 | close | 485 | 0.80 | 1.94857 | 0.00000 | 0.00000 | -233.37 | 30412.77 |
983 | 2022.07.01 16:07 | sell | 492 | 0.80 | 1.94857 | 0.00000 | 0.00000 | ||
984 | 2022.07.01 17:09 | close | 492 | 0.80 | 1.94671 | 0.00000 | 0.00000 | 91.21 | 30503.98 |
985 | 2022.07.01 17:09 | buy | 493 | 0.80 | 1.94671 | 0.00000 | 0.00000 | ||
986 | 2022.07.01 17:45 | buy | 494 | 0.72 | 1.94478 | 0.00000 | 0.00000 | ||
987 | 2022.07.01 18:49 | close | 494 | 0.72 | 1.94638 | 0.00000 | 0.00000 | 70.60 | 30574.58 |
988 | 2022.07.01 18:49 | close | 493 | 0.80 | 1.94638 | 0.00000 | 0.00000 | -16.18 | 30558.40 |
989 | 2022.07.01 18:49 | sell | 495 | 0.80 | 1.94638 | 0.00000 | 0.00000 | ||
990 | 2022.07.01 20:15 | sell | 496 | 0.72 | 1.94885 | 0.00000 | 0.00000 | ||
991 | 2022.07.04 01:32 | sell | 497 | 0.64 | 1.95144 | 0.00000 | 0.00000 | ||
992 | 2022.07.04 05:00 | close | 497 | 0.64 | 1.94830 | 0.00000 | 0.00000 | 123.19 | 30681.59 |
993 | 2022.07.04 05:00 | close | 496 | 0.72 | 1.94830 | 0.00000 | 0.00000 | 24.54 | 30706.12 |
994 | 2022.07.04 05:00 | close | 495 | 0.80 | 1.94830 | 0.00000 | 0.00000 | -93.86 | 30612.27 |
995 | 2022.07.04 05:00 | buy | 498 | 0.80 | 1.94830 | 0.00000 | 0.00000 | ||
996 | 2022.07.04 05:55 | buy | 499 | 0.72 | 1.94642 | 0.00000 | 0.00000 | ||
997 | 2022.07.04 06:14 | buy | 500 | 0.64 | 1.94432 | 0.00000 | 0.00000 | ||
998 | 2022.07.04 06:54 | buy | 501 | 0.58 | 1.94239 | 0.00000 | 0.00000 | ||
999 | 2022.07.04 09:45 | buy | 502 | 0.52 | 1.94058 | 0.00000 | 0.00000 | ||
1000 | 2022.07.04 11:19 | close | 502 | 0.52 | 1.94515 | 0.00000 | 0.00000 | 145.64 | 30757.91 |
1001 | 2022.07.04 11:19 | close | 501 | 0.58 | 1.94515 | 0.00000 | 0.00000 | 98.10 | 30856.01 |
1002 | 2022.07.04 11:19 | close | 500 | 0.64 | 1.94515 | 0.00000 | 0.00000 | 32.55 | 30888.56 |
1003 | 2022.07.04 11:19 | close | 499 | 0.72 | 1.94515 | 0.00000 | 0.00000 | -56.04 | 30832.52 |
1004 | 2022.07.04 11:19 | close | 498 | 0.80 | 1.94515 | 0.00000 | 0.00000 | -154.44 | 30678.08 |
1005 | 2022.07.04 11:19 | sell | 503 | 0.80 | 1.94515 | 0.00000 | 0.00000 | ||
1006 | 2022.07.04 12:08 | sell | 504 | 0.72 | 1.94761 | 0.00000 | 0.00000 | ||
1007 | 2022.07.04 13:25 | sell | 505 | 0.64 | 1.95002 | 0.00000 | 0.00000 | ||
1008 | 2022.07.04 14:08 | sell | 506 | 0.58 | 1.95246 | 0.00000 | 0.00000 | ||
1009 | 2022.07.04 15:57 | close | 506 | 0.58 | 1.94813 | 0.00000 | 0.00000 | 153.95 | 30832.03 |
1010 | 2022.07.04 15:57 | close | 505 | 0.64 | 1.94813 | 0.00000 | 0.00000 | 74.15 | 30906.18 |
1011 | 2022.07.04 15:57 | close | 504 | 0.72 | 1.94813 | 0.00000 | 0.00000 | -22.95 | 30883.23 |
1012 | 2022.07.04 15:57 | close | 503 | 0.80 | 1.94813 | 0.00000 | 0.00000 | -146.14 | 30737.09 |
1013 | 2022.07.04 15:57 | buy | 507 | 0.80 | 1.94813 | 0.00000 | 0.00000 | ||
1014 | 2022.07.04 18:57 | close | 507 | 0.80 | 1.95001 | 0.00000 | 0.00000 | 92.17 | 30829.26 |
1015 | 2022.07.04 18:57 | sell | 508 | 0.80 | 1.95001 | 0.00000 | 0.00000 | ||
1016 | 2022.07.04 20:37 | close | 508 | 0.80 | 1.94813 | 0.00000 | 0.00000 | 92.19 | 30921.45 |
1017 | 2022.07.04 20:37 | buy | 509 | 0.80 | 1.94813 | 0.00000 | 0.00000 | ||
1018 | 2022.07.04 22:43 | close | 509 | 0.80 | 1.95005 | 0.00000 | 0.00000 | 94.13 | 31015.58 |
1019 | 2022.07.04 22:43 | sell | 510 | 0.80 | 1.95005 | 0.00000 | 0.00000 | ||
1020 | 2022.07.05 00:34 | close | 510 | 0.80 | 1.94821 | 0.00000 | 0.00000 | 90.52 | 31106.10 |
1021 | 2022.07.05 00:34 | buy | 511 | 0.80 | 1.94821 | 0.00000 | 0.00000 | ||
1022 | 2022.07.05 00:46 | buy | 512 | 0.72 | 1.94613 | 0.00000 | 0.00000 | ||
1023 | 2022.07.05 01:49 | close | 512 | 0.72 | 1.94779 | 0.00000 | 0.00000 | 73.24 | 31179.34 |
1024 | 2022.07.05 01:49 | close | 511 | 0.80 | 1.94779 | 0.00000 | 0.00000 | -20.59 | 31158.75 |
1025 | 2022.07.05 01:49 | sell | 513 | 0.80 | 1.94779 | 0.00000 | 0.00000 | ||
1026 | 2022.07.05 03:26 | sell | 514 | 0.72 | 1.95040 | 0.00000 | 0.00000 | ||
1027 | 2022.07.05 05:08 | close | 514 | 0.72 | 1.94830 | 0.00000 | 0.00000 | 92.68 | 31251.43 |
1028 | 2022.07.05 05:08 | close | 513 | 0.80 | 1.94830 | 0.00000 | 0.00000 | -25.01 | 31226.42 |
1029 | 2022.07.05 05:08 | buy | 515 | 0.80 | 1.94830 | 0.00000 | 0.00000 | ||
1030 | 2022.07.05 06:14 | close | 515 | 0.80 | 1.95010 | 0.00000 | 0.00000 | 88.25 | 31314.67 |
1031 | 2022.07.05 06:14 | buy | 516 | 0.80 | 1.95070 | 0.00000 | 0.00000 | ||
1032 | 2022.07.05 07:02 | close | 516 | 0.80 | 1.95261 | 0.00000 | 0.00000 | 93.64 | 31408.31 |
1033 | 2022.07.05 07:02 | sell | 517 | 0.80 | 1.95261 | 0.00000 | 0.00000 | ||
1034 | 2022.07.05 08:06 | sell | 518 | 0.72 | 1.95503 | 0.00000 | 0.00000 | ||
1035 | 2022.07.05 08:40 | sell | 519 | 0.64 | 1.95766 | 0.00000 | 0.00000 | ||
1036 | 2022.07.05 09:05 | close | 519 | 0.64 | 1.95451 | 0.00000 | 0.00000 | 123.57 | 31531.88 |
1037 | 2022.07.05 09:05 | close | 518 | 0.72 | 1.95451 | 0.00000 | 0.00000 | 22.95 | 31554.83 |
1038 | 2022.07.05 09:05 | close | 517 | 0.80 | 1.95451 | 0.00000 | 0.00000 | -93.18 | 31461.65 |
1039 | 2022.07.05 09:05 | sell | 520 | 0.80 | 1.95391 | 0.00000 | 0.00000 | ||
1040 | 2022.07.05 12:18 | close | 520 | 0.80 | 1.95206 | 0.00000 | 0.00000 | 90.72 | 31552.37 |
1041 | 2022.07.05 12:18 | buy | 521 | 0.80 | 1.95206 | 0.00000 | 0.00000 | ||
1042 | 2022.07.05 12:25 | buy | 522 | 0.72 | 1.94993 | 0.00000 | 0.00000 | ||
1043 | 2022.07.05 12:39 | buy | 523 | 0.64 | 1.94783 | 0.00000 | 0.00000 | ||
1044 | 2022.07.05 13:19 | buy | 524 | 0.58 | 1.94603 | 0.00000 | 0.00000 | ||
1045 | 2022.07.05 13:50 | close | 524 | 0.58 | 1.94964 | 0.00000 | 0.00000 | 128.32 | 31680.69 |
1046 | 2022.07.05 13:50 | close | 523 | 0.64 | 1.94964 | 0.00000 | 0.00000 | 71.00 | 31751.69 |
1047 | 2022.07.05 13:50 | close | 522 | 0.72 | 1.94964 | 0.00000 | 0.00000 | -12.80 | 31738.89 |
1048 | 2022.07.05 13:50 | close | 521 | 0.80 | 1.94964 | 0.00000 | 0.00000 | -118.65 | 31620.24 |
1049 | 2022.07.05 13:50 | buy | 525 | 0.80 | 1.95024 | 0.00000 | 0.00000 | ||
1050 | 2022.07.05 14:26 | buy | 526 | 0.72 | 1.94844 | 0.00000 | 0.00000 | ||
1051 | 2022.07.05 14:28 | buy | 527 | 0.64 | 1.94651 | 0.00000 | 0.00000 | ||
1052 | 2022.07.05 14:52 | buy | 528 | 0.58 | 1.94471 | 0.00000 | 0.00000 | ||
1053 | 2022.07.05 14:55 | buy | 529 | 0.52 | 1.94276 | 0.00000 | 0.00000 | ||
1054 | 2022.07.05 15:01 | buy | 530 | 0.47 | 1.94090 | 0.00000 | 0.00000 | ||
1055 | 2022.07.05 15:15 | buy | 531 | 0.42 | 1.93895 | 0.00000 | 0.00000 | ||
1056 | 2022.07.05 20:32 | buy | 532 | 0.38 | 1.93706 | 0.00000 | 0.00000 | ||
1057 | 2022.07.05 21:48 | buy | 533 | 0.34 | 1.93519 | 0.00000 | 0.00000 | ||
1058 | 2022.07.06 10:37 | buy | 534 | 0.30 | 1.93309 | 0.00000 | 0.00000 | ||
1059 | 2022.07.06 11:26 | buy | 535 | 0.27 | 1.93124 | 0.00000 | 0.00000 | ||
1060 | 2022.07.06 11:55 | buy | 536 | 0.25 | 1.92923 | 0.00000 | 0.00000 | ||
1061 | 2022.07.06 12:10 | buy | 537 | 0.22 | 1.92721 | 0.00000 | 0.00000 | ||
1062 | 2022.07.06 12:27 | buy | 538 | 0.20 | 1.92518 | 0.00000 | 0.00000 | ||
1063 | 2022.07.06 12:44 | buy | 539 | 0.18 | 1.92330 | 0.00000 | 0.00000 | ||
1064 | 2022.07.06 14:56 | close | 539 | 0.18 | 1.94091 | 0.00000 | 0.00000 | 194.26 | 31814.50 |
1065 | 2022.07.06 14:56 | close | 538 | 0.20 | 1.94091 | 0.00000 | 0.00000 | 192.80 | 32007.30 |
1066 | 2022.07.06 14:56 | close | 537 | 0.22 | 1.94091 | 0.00000 | 0.00000 | 184.71 | 32192.01 |
1067 | 2022.07.06 14:56 | close | 536 | 0.25 | 1.94091 | 0.00000 | 0.00000 | 178.95 | 32370.96 |
1068 | 2022.07.06 14:56 | close | 535 | 0.27 | 1.94091 | 0.00000 | 0.00000 | 160.01 | 32530.97 |
1069 | 2022.07.06 14:56 | close | 534 | 0.30 | 1.94091 | 0.00000 | 0.00000 | 143.77 | 32674.74 |
1070 | 2022.07.06 14:56 | close | 533 | 0.34 | 1.94091 | 0.00000 | 0.00000 | 117.95 | 32792.69 |
1071 | 2022.07.06 14:56 | close | 532 | 0.38 | 1.94091 | 0.00000 | 0.00000 | 88.27 | 32880.96 |
1072 | 2022.07.06 14:56 | close | 531 | 0.42 | 1.94091 | 0.00000 | 0.00000 | 48.91 | 32929.87 |
1073 | 2022.07.06 14:56 | close | 530 | 0.47 | 1.94091 | 0.00000 | 0.00000 | -1.43 | 32928.44 |
1074 | 2022.07.06 14:56 | close | 529 | 0.52 | 1.94091 | 0.00000 | 0.00000 | -60.85 | 32867.58 |
1075 | 2022.07.06 14:56 | close | 528 | 0.58 | 1.94091 | 0.00000 | 0.00000 | -137.20 | 32730.38 |
1076 | 2022.07.06 14:56 | close | 527 | 0.64 | 1.94091 | 0.00000 | 0.00000 | -221.99 | 32508.39 |
1077 | 2022.07.06 14:56 | close | 526 | 0.72 | 1.94091 | 0.00000 | 0.00000 | -334.91 | 32173.48 |
1078 | 2022.07.06 14:56 | close | 525 | 0.80 | 1.94091 | 0.00000 | 0.00000 | -460.37 | 31713.11 |
1079 | 2022.07.06 14:56 | sell | 540 | 0.80 | 1.94091 | 0.00000 | 0.00000 | ||
1080 | 2022.07.06 14:59 | close | 540 | 0.80 | 1.93901 | 0.00000 | 0.00000 | 93.17 | 31806.28 |
1081 | 2022.07.06 14:59 | sell | 541 | 0.80 | 1.93841 | 0.00000 | 0.00000 | ||
1082 | 2022.07.06 16:45 | sell | 542 | 0.72 | 1.94091 | 0.00000 | 0.00000 | ||
1083 | 2022.07.06 18:27 | close | 542 | 0.72 | 1.93902 | 0.00000 | 0.00000 | 83.42 | 31889.70 |
1084 | 2022.07.06 18:27 | close | 541 | 0.80 | 1.93902 | 0.00000 | 0.00000 | -29.91 | 31859.79 |
1085 | 2022.07.06 18:27 | buy | 543 | 0.80 | 1.93902 | 0.00000 | 0.00000 | ||
1086 | 2022.07.06 21:06 | buy | 544 | 0.72 | 1.93660 | 0.00000 | 0.00000 | ||
1087 | 2022.07.06 21:08 | close | 544 | 0.72 | 1.93895 | 0.00000 | 0.00000 | 103.69 | 31963.48 |
1088 | 2022.07.06 21:08 | close | 543 | 0.80 | 1.93895 | 0.00000 | 0.00000 | -3.43 | 31960.05 |
1089 | 2022.07.06 21:08 | buy | 545 | 0.80 | 1.93955 | 0.00000 | 0.00000 | ||
1090 | 2022.07.06 21:08 | buy | 546 | 0.72 | 1.93712 | 0.00000 | 0.00000 | ||
1091 | 2022.07.06 21:16 | close | 546 | 0.72 | 1.93942 | 0.00000 | 0.00000 | 101.49 | 32061.54 |
1092 | 2022.07.06 21:16 | close | 545 | 0.80 | 1.93942 | 0.00000 | 0.00000 | -6.37 | 32055.17 |
1093 | 2022.07.06 21:16 | buy | 547 | 0.80 | 1.94002 | 0.00000 | 0.00000 | ||
1094 | 2022.07.06 21:26 | buy | 548 | 0.72 | 1.93819 | 0.00000 | 0.00000 | ||
1095 | 2022.07.07 01:51 | buy | 549 | 0.64 | 1.93632 | 0.00000 | 0.00000 | ||
1096 | 2022.07.07 02:17 | buy | 550 | 0.58 | 1.93431 | 0.00000 | 0.00000 | ||
1097 | 2022.07.07 04:13 | buy | 551 | 0.52 | 1.93242 | 0.00000 | 0.00000 | ||
1098 | 2022.07.07 07:01 | close | 551 | 0.52 | 1.93710 | 0.00000 | 0.00000 | 149.15 | 32204.32 |
1099 | 2022.07.07 07:01 | close | 550 | 0.58 | 1.93710 | 0.00000 | 0.00000 | 99.17 | 32303.49 |
1100 | 2022.07.07 07:01 | close | 549 | 0.64 | 1.93710 | 0.00000 | 0.00000 | 30.59 | 32334.08 |
1101 | 2022.07.07 07:01 | close | 548 | 0.72 | 1.93710 | 0.00000 | 0.00000 | -56.01 | 32278.07 |
1102 | 2022.07.07 07:01 | close | 547 | 0.80 | 1.93710 | 0.00000 | 0.00000 | -151.95 | 32126.12 |
1103 | 2022.07.07 07:01 | sell | 552 | 0.80 | 1.93710 | 0.00000 | 0.00000 | ||
1104 | 2022.07.07 07:15 | close | 552 | 0.80 | 1.93518 | 0.00000 | 0.00000 | 94.15 | 32220.27 |
1105 | 2022.07.07 07:15 | sell | 553 | 0.80 | 1.93458 | 0.00000 | 0.00000 | ||
1106 | 2022.07.07 08:07 | sell | 554 | 0.72 | 1.93702 | 0.00000 | 0.00000 | ||
1107 | 2022.07.07 09:59 | sell | 555 | 0.64 | 1.93955 | 0.00000 | 0.00000 | ||
1108 | 2022.07.07 10:07 | sell | 556 | 0.58 | 1.94201 | 0.00000 | 0.00000 | ||
1109 | 2022.07.07 11:41 | close | 556 | 0.58 | 1.93758 | 0.00000 | 0.00000 | 157.50 | 32377.77 |
1110 | 2022.07.07 11:41 | close | 555 | 0.64 | 1.93758 | 0.00000 | 0.00000 | 77.28 | 32455.05 |
1111 | 2022.07.07 11:41 | close | 554 | 0.72 | 1.93758 | 0.00000 | 0.00000 | -24.72 | 32430.33 |
1112 | 2022.07.07 11:41 | close | 553 | 0.80 | 1.93758 | 0.00000 | 0.00000 | -147.11 | 32283.22 |
1113 | 2022.07.07 11:41 | buy | 557 | 0.80 | 1.93758 | 0.00000 | 0.00000 | ||
1114 | 2022.07.07 12:10 | buy | 558 | 0.72 | 1.93546 | 0.00000 | 0.00000 | ||
1115 | 2022.07.07 12:22 | close | 558 | 0.72 | 1.93716 | 0.00000 | 0.00000 | 75.02 | 32358.24 |
1116 | 2022.07.07 12:22 | close | 557 | 0.80 | 1.93716 | 0.00000 | 0.00000 | -20.59 | 32337.65 |
1117 | 2022.07.07 12:22 | buy | 559 | 0.80 | 1.93776 | 0.00000 | 0.00000 | ||
1118 | 2022.07.07 12:33 | close | 559 | 0.80 | 1.93973 | 0.00000 | 0.00000 | 96.58 | 32434.23 |
1119 | 2022.07.07 12:33 | buy | 560 | 0.80 | 1.94033 | 0.00000 | 0.00000 | ||
1120 | 2022.07.07 13:05 | buy | 561 | 0.72 | 1.93853 | 0.00000 | 0.00000 | ||
1121 | 2022.07.07 13:38 | close | 561 | 0.72 | 1.94014 | 0.00000 | 0.00000 | 71.04 | 32505.27 |
1122 | 2022.07.07 13:38 | close | 560 | 0.80 | 1.94014 | 0.00000 | 0.00000 | -9.31 | 32495.96 |
1123 | 2022.07.07 13:38 | sell | 562 | 0.80 | 1.94014 | 0.00000 | 0.00000 | ||
1124 | 2022.07.07 13:52 | sell | 563 | 0.72 | 1.94282 | 0.00000 | 0.00000 | ||
1125 | 2022.07.07 14:09 | close | 563 | 0.72 | 1.94057 | 0.00000 | 0.00000 | 99.30 | 32595.26 |
1126 | 2022.07.07 14:09 | close | 562 | 0.80 | 1.94057 | 0.00000 | 0.00000 | -21.09 | 32574.17 |
1127 | 2022.07.07 14:09 | sell | 564 | 0.80 | 1.93997 | 0.00000 | 0.00000 | ||
1128 | 2022.07.07 14:23 | sell | 565 | 0.72 | 1.94244 | 0.00000 | 0.00000 | ||
1129 | 2022.07.07 14:30 | close | 565 | 0.72 | 1.94050 | 0.00000 | 0.00000 | 85.62 | 32659.79 |
1130 | 2022.07.07 14:30 | close | 564 | 0.80 | 1.94050 | 0.00000 | 0.00000 | -25.99 | 32633.80 |
1131 | 2022.07.07 14:30 | sell | 566 | 0.80 | 1.93990 | 0.00000 | 0.00000 | ||
1132 | 2022.07.07 14:58 | sell | 567 | 0.72 | 1.94233 | 0.00000 | 0.00000 | ||
1133 | 2022.07.07 15:31 | sell | 568 | 0.64 | 1.94479 | 0.00000 | 0.00000 | ||
1134 | 2022.07.07 20:19 | sell | 569 | 0.58 | 1.94744 | 0.00000 | 0.00000 | ||
1135 | 2022.07.08 07:42 | close | 569 | 0.58 | 1.94297 | 0.00000 | 0.00000 | 159.13 | 32792.94 |
1136 | 2022.07.08 07:42 | close | 568 | 0.64 | 1.94297 | 0.00000 | 0.00000 | 71.64 | 32864.57 |
1137 | 2022.07.08 07:42 | close | 567 | 0.72 | 1.94297 | 0.00000 | 0.00000 | -27.97 | 32836.60 |
1138 | 2022.07.08 07:42 | close | 566 | 0.80 | 1.94297 | 0.00000 | 0.00000 | -150.26 | 32686.34 |
1139 | 2022.07.08 07:42 | buy | 570 | 0.80 | 1.94297 | 0.00000 | 0.00000 | ||
1140 | 2022.07.08 07:46 | buy | 571 | 0.72 | 1.94108 | 0.00000 | 0.00000 | ||
1141 | 2022.07.08 08:21 | buy | 572 | 0.64 | 1.93916 | 0.00000 | 0.00000 | ||
1142 | 2022.07.08 10:03 | close | 572 | 0.64 | 1.94169 | 0.00000 | 0.00000 | 99.23 | 32785.57 |
1143 | 2022.07.08 10:03 | close | 571 | 0.72 | 1.94169 | 0.00000 | 0.00000 | 26.92 | 32812.49 |
1144 | 2022.07.08 10:03 | close | 570 | 0.80 | 1.94169 | 0.00000 | 0.00000 | -62.76 | 32749.73 |
1145 | 2022.07.08 10:03 | sell | 573 | 0.80 | 1.94169 | 0.00000 | 0.00000 | ||
1146 | 2022.07.08 10:22 | sell | 574 | 0.72 | 1.94425 | 0.00000 | 0.00000 | ||
1147 | 2022.07.08 10:33 | close | 574 | 0.72 | 1.94225 | 0.00000 | 0.00000 | 88.27 | 32838.00 |
1148 | 2022.07.08 10:33 | close | 573 | 0.80 | 1.94225 | 0.00000 | 0.00000 | -27.47 | 32810.53 |
1149 | 2022.07.08 10:33 | sell | 575 | 0.80 | 1.94165 | 0.00000 | 0.00000 | ||
1150 | 2022.07.08 10:52 | sell | 576 | 0.72 | 1.94410 | 0.00000 | 0.00000 | ||
1151 | 2022.07.08 12:15 | sell | 577 | 0.64 | 1.94656 | 0.00000 | 0.00000 | ||
1152 | 2022.07.08 12:26 | sell | 578 | 0.58 | 1.94896 | 0.00000 | 0.00000 | ||
1153 | 2022.07.08 12:31 | sell | 579 | 0.52 | 1.95147 | 0.00000 | 0.00000 | ||
1154 | 2022.07.08 13:26 | close | 579 | 0.52 | 1.94571 | 0.00000 | 0.00000 | 183.60 | 32994.13 |
1155 | 2022.07.08 13:26 | close | 578 | 0.58 | 1.94571 | 0.00000 | 0.00000 | 115.55 | 33109.68 |
1156 | 2022.07.08 13:26 | close | 577 | 0.64 | 1.94571 | 0.00000 | 0.00000 | 33.35 | 33143.03 |
1157 | 2022.07.08 13:26 | close | 576 | 0.72 | 1.94571 | 0.00000 | 0.00000 | -71.06 | 33071.97 |
1158 | 2022.07.08 13:26 | close | 575 | 0.80 | 1.94571 | 0.00000 | 0.00000 | -199.10 | 32872.87 |
1159 | 2022.07.08 13:26 | sell | 580 | 0.80 | 1.94511 | 0.00000 | 0.00000 | ||
1160 | 2022.07.08 13:39 | close | 580 | 0.80 | 1.94329 | 0.00000 | 0.00000 | 89.25 | 32962.12 |
1161 | 2022.07.08 13:39 | buy | 581 | 0.80 | 1.94329 | 0.00000 | 0.00000 | ||
1162 | 2022.07.08 14:17 | buy | 582 | 0.72 | 1.94135 | 0.00000 | 0.00000 | ||
1163 | 2022.07.08 14:37 | buy | 583 | 0.64 | 1.93936 | 0.00000 | 0.00000 | ||
1164 | 2022.07.08 15:49 | close | 583 | 0.64 | 1.94191 | 0.00000 | 0.00000 | 100.02 | 33062.14 |
1165 | 2022.07.08 15:49 | close | 582 | 0.72 | 1.94191 | 0.00000 | 0.00000 | 24.72 | 33086.86 |
1166 | 2022.07.08 15:49 | close | 581 | 0.80 | 1.94191 | 0.00000 | 0.00000 | -67.66 | 33019.20 |
1167 | 2022.07.08 15:49 | sell | 584 | 0.80 | 1.94191 | 0.00000 | 0.00000 | ||
1168 | 2022.07.08 16:24 | sell | 585 | 0.72 | 1.94435 | 0.00000 | 0.00000 | ||
1169 | 2022.07.08 16:43 | sell | 586 | 0.64 | 1.94694 | 0.00000 | 0.00000 | ||
1170 | 2022.07.08 20:38 | close | 586 | 0.64 | 1.94361 | 0.00000 | 0.00000 | 130.64 | 33149.84 |
1171 | 2022.07.08 20:38 | close | 585 | 0.72 | 1.94361 | 0.00000 | 0.00000 | 32.66 | 33182.50 |
1172 | 2022.07.08 20:38 | close | 584 | 0.80 | 1.94361 | 0.00000 | 0.00000 | -83.37 | 33099.13 |
1173 | 2022.07.08 20:38 | buy | 587 | 0.80 | 1.94361 | 0.00000 | 0.00000 | ||
1174 | 2022.07.10 22:02 | close | 587 | 0.80 | 1.94549 | 0.00000 | 0.00000 | 92.17 | 33191.30 |
1175 | 2022.07.10 22:02 | sell | 588 | 0.80 | 1.94549 | 0.00000 | 0.00000 | ||
1176 | 2022.07.10 22:50 | close | 588 | 0.80 | 1.94359 | 0.00000 | 0.00000 | 93.17 | 33284.47 |
1177 | 2022.07.10 22:50 | sell | 589 | 0.80 | 1.94299 | 0.00000 | 0.00000 | ||
1178 | 2022.07.11 06:05 | close | 589 | 0.80 | 1.94118 | 0.00000 | 0.00000 | 89.06 | 33373.54 |
1179 | 2022.07.11 06:05 | sell | 590 | 0.80 | 1.94058 | 0.00000 | 0.00000 | ||
1180 | 2022.07.11 06:56 | sell | 591 | 0.72 | 1.94307 | 0.00000 | 0.00000 | ||
1181 | 2022.07.11 07:13 | close | 591 | 0.72 | 1.94121 | 0.00000 | 0.00000 | 82.09 | 33455.63 |
1182 | 2022.07.11 07:13 | close | 590 | 0.80 | 1.94121 | 0.00000 | 0.00000 | -30.90 | 33424.73 |
1183 | 2022.07.11 07:13 | sell | 592 | 0.80 | 1.94061 | 0.00000 | 0.00000 | ||
1184 | 2022.07.11 07:22 | sell | 593 | 0.72 | 1.94312 | 0.00000 | 0.00000 | ||
1185 | 2022.07.11 07:37 | close | 593 | 0.72 | 1.94125 | 0.00000 | 0.00000 | 82.54 | 33507.27 |
1186 | 2022.07.11 07:37 | close | 592 | 0.80 | 1.94125 | 0.00000 | 0.00000 | -31.39 | 33475.88 |
1187 | 2022.07.11 07:37 | sell | 594 | 0.80 | 1.94065 | 0.00000 | 0.00000 | ||
1188 | 2022.07.11 09:58 | sell | 595 | 0.72 | 1.94307 | 0.00000 | 0.00000 | ||
1189 | 2022.07.11 11:19 | sell | 596 | 0.64 | 1.94551 | 0.00000 | 0.00000 | ||
1190 | 2022.07.11 12:04 | sell | 597 | 0.58 | 1.94798 | 0.00000 | 0.00000 | ||
1191 | 2022.07.11 12:32 | close | 597 | 0.58 | 1.94298 | 0.00000 | 0.00000 | 177.77 | 33653.65 |
1192 | 2022.07.11 12:32 | close | 596 | 0.64 | 1.94298 | 0.00000 | 0.00000 | 99.25 | 33752.90 |
1193 | 2022.07.11 12:32 | close | 595 | 0.72 | 1.94298 | 0.00000 | 0.00000 | 3.97 | 33756.87 |
1194 | 2022.07.11 12:32 | close | 594 | 0.80 | 1.94298 | 0.00000 | 0.00000 | -114.26 | 33642.61 |
1195 | 2022.07.11 12:32 | buy | 598 | 0.80 | 1.94298 | 0.00000 | 0.00000 | ||
1196 | 2022.07.11 12:32 | close | 598 | 0.80 | 1.94714 | 0.00000 | 0.00000 | 203.96 | 33846.57 |
1197 | 2022.07.11 12:32 | buy | 599 | 0.80 | 1.94774 | 0.00000 | 0.00000 | ||
1198 | 2022.07.11 12:49 | close | 599 | 0.80 | 1.94969 | 0.00000 | 0.00000 | 95.61 | 33942.18 |
1199 | 2022.07.11 12:49 | sell | 600 | 0.80 | 1.94969 | 0.00000 | 0.00000 | ||
1200 | 2022.07.11 13:43 | close | 600 | 0.80 | 1.94777 | 0.00000 | 0.00000 | 94.16 | 34036.34 |
1201 | 2022.07.11 13:43 | sell | 601 | 0.80 | 1.94717 | 0.00000 | 0.00000 | ||
1202 | 2022.07.11 14:20 | close | 601 | 0.80 | 1.94516 | 0.00000 | 0.00000 | 98.57 | 34134.91 |
1203 | 2022.07.11 14:20 | buy | 602 | 0.80 | 1.94516 | 0.00000 | 0.00000 | ||
1204 | 2022.07.11 14:38 | buy | 603 | 0.72 | 1.94335 | 0.00000 | 0.00000 | ||
1205 | 2022.07.11 14:46 | buy | 604 | 0.64 | 1.94136 | 0.00000 | 0.00000 | ||
1206 | 2022.07.11 15:08 | buy | 605 | 0.58 | 1.93916 | 0.00000 | 0.00000 | ||
1207 | 2022.07.11 16:23 | close | 605 | 0.58 | 1.94284 | 0.00000 | 0.00000 | 130.81 | 34265.72 |
1208 | 2022.07.11 16:23 | close | 604 | 0.64 | 1.94284 | 0.00000 | 0.00000 | 58.05 | 34323.77 |
1209 | 2022.07.11 16:23 | close | 603 | 0.72 | 1.94284 | 0.00000 | 0.00000 | -22.51 | 34301.26 |
1210 | 2022.07.11 16:23 | close | 602 | 0.80 | 1.94284 | 0.00000 | 0.00000 | -113.75 | 34187.51 |
1211 | 2022.07.11 16:23 | sell | 606 | 0.80 | 1.94284 | 0.00000 | 0.00000 | ||
1212 | 2022.07.11 19:47 | sell | 607 | 0.72 | 1.94534 | 0.00000 | 0.00000 | ||
1213 | 2022.07.12 01:17 | close | 607 | 0.72 | 1.94341 | 0.00000 | 0.00000 | 85.46 | 34272.96 |
1214 | 2022.07.12 01:17 | close | 606 | 0.80 | 1.94341 | 0.00000 | 0.00000 | -27.66 | 34245.31 |
1215 | 2022.07.12 01:17 | buy | 608 | 0.80 | 1.94341 | 0.00000 | 0.00000 | ||
1216 | 2022.07.12 06:08 | buy | 609 | 0.72 | 1.94157 | 0.00000 | 0.00000 | ||
1217 | 2022.07.12 07:01 | buy | 610 | 0.64 | 1.93969 | 0.00000 | 0.00000 | ||
1218 | 2022.07.12 07:57 | buy | 611 | 0.58 | 1.93764 | 0.00000 | 0.00000 | ||
1219 | 2022.07.12 08:15 | buy | 612 | 0.52 | 1.93582 | 0.00000 | 0.00000 | ||
1220 | 2022.07.12 12:11 | buy | 613 | 0.47 | 1.93389 | 0.00000 | 0.00000 | ||
1221 | 2022.07.12 16:43 | close | 613 | 0.47 | 1.93958 | 0.00000 | 0.00000 | 163.90 | 34409.21 |
1222 | 2022.07.12 16:43 | close | 612 | 0.52 | 1.93958 | 0.00000 | 0.00000 | 119.82 | 34529.03 |
1223 | 2022.07.12 16:43 | close | 611 | 0.58 | 1.93958 | 0.00000 | 0.00000 | 68.96 | 34597.99 |
1224 | 2022.07.12 16:43 | close | 610 | 0.64 | 1.93958 | 0.00000 | 0.00000 | -4.32 | 34593.67 |
1225 | 2022.07.12 16:43 | close | 609 | 0.72 | 1.93958 | 0.00000 | 0.00000 | -87.81 | 34505.86 |
1226 | 2022.07.12 16:43 | close | 608 | 0.80 | 1.93958 | 0.00000 | 0.00000 | -187.78 | 34318.08 |
1227 | 2022.07.12 16:43 | sell | 614 | 0.80 | 1.93958 | 0.00000 | 0.00000 | ||
1228 | 2022.07.12 21:15 | close | 614 | 0.80 | 1.93772 | 0.00000 | 0.00000 | 91.21 | 34409.29 |
1229 | 2022.07.12 21:15 | buy | 615 | 0.80 | 1.93772 | 0.00000 | 0.00000 | ||
1230 | 2022.07.12 22:00 | close | 615 | 0.80 | 1.93956 | 0.00000 | 0.00000 | 90.21 | 34499.50 |
1231 | 2022.07.12 22:00 | sell | 616 | 0.80 | 1.93956 | 0.00000 | 0.00000 | ||
1232 | 2022.07.13 01:34 | close | 616 | 0.80 | 1.93761 | 0.00000 | 0.00000 | 95.92 | 34595.42 |
1233 | 2022.07.13 01:34 | buy | 617 | 0.80 | 1.93761 | 0.00000 | 0.00000 | ||
1234 | 2022.07.13 01:59 | buy | 618 | 0.72 | 1.93548 | 0.00000 | 0.00000 | ||
1235 | 2022.07.13 02:00 | close | 618 | 0.72 | 1.93781 | 0.00000 | 0.00000 | 102.81 | 34698.23 |
1236 | 2022.07.13 02:00 | close | 617 | 0.80 | 1.93781 | 0.00000 | 0.00000 | 9.81 | 34708.04 |
1237 | 2022.07.13 02:00 | buy | 619 | 0.80 | 1.93841 | 0.00000 | 0.00000 | ||
1238 | 2022.07.13 02:01 | buy | 620 | 0.72 | 1.93607 | 0.00000 | 0.00000 | ||
1239 | 2022.07.13 02:03 | close | 620 | 0.72 | 1.93796 | 0.00000 | 0.00000 | 83.40 | 34791.44 |
1240 | 2022.07.13 02:03 | close | 619 | 0.80 | 1.93796 | 0.00000 | 0.00000 | -22.07 | 34769.37 |
1241 | 2022.07.13 02:03 | buy | 621 | 0.80 | 1.93856 | 0.00000 | 0.00000 | ||
1242 | 2022.07.13 02:03 | close | 621 | 0.80 | 1.94086 | 0.00000 | 0.00000 | 112.77 | 34882.14 |
1243 | 2022.07.13 02:03 | buy | 622 | 0.80 | 1.94146 | 0.00000 | 0.00000 | ||
1244 | 2022.07.13 02:17 | close | 622 | 0.80 | 1.94333 | 0.00000 | 0.00000 | 91.69 | 34973.83 |
1245 | 2022.07.13 02:17 | sell | 623 | 0.80 | 1.94333 | 0.00000 | 0.00000 | ||
1246 | 2022.07.13 02:26 | sell | 624 | 0.72 | 1.94576 | 0.00000 | 0.00000 | ||
1247 | 2022.07.13 02:54 | close | 624 | 0.72 | 1.94383 | 0.00000 | 0.00000 | 85.18 | 35059.01 |
1248 | 2022.07.13 02:54 | close | 623 | 0.80 | 1.94383 | 0.00000 | 0.00000 | -24.52 | 35034.49 |
1249 | 2022.07.13 02:54 | sell | 625 | 0.80 | 1.94323 | 0.00000 | 0.00000 | ||
1250 | 2022.07.13 03:30 | close | 625 | 0.80 | 1.94133 | 0.00000 | 0.00000 | 93.17 | 35127.66 |
1251 | 2022.07.13 03:30 | buy | 626 | 0.80 | 1.94133 | 0.00000 | 0.00000 | ||
1252 | 2022.07.13 03:45 | close | 626 | 0.80 | 1.94317 | 0.00000 | 0.00000 | 90.21 | 35217.87 |
1253 | 2022.07.13 03:45 | buy | 627 | 0.80 | 1.94377 | 0.00000 | 0.00000 | ||
1254 | 2022.07.13 04:49 | buy | 628 | 0.72 | 1.94196 | 0.00000 | 0.00000 | ||
1255 | 2022.07.13 06:00 | close | 628 | 0.72 | 1.94365 | 0.00000 | 0.00000 | 74.57 | 35292.44 |
1256 | 2022.07.13 06:00 | close | 627 | 0.80 | 1.94365 | 0.00000 | 0.00000 | -5.88 | 35286.56 |
1257 | 2022.07.13 06:00 | sell | 629 | 0.80 | 1.94365 | 0.00000 | 0.00000 | ||
1258 | 2022.07.13 06:00 | sell | 630 | 0.72 | 1.94612 | 0.00000 | 0.00000 | ||
1259 | 2022.07.13 06:07 | close | 630 | 0.72 | 1.94427 | 0.00000 | 0.00000 | 81.65 | 35368.21 |
1260 | 2022.07.13 06:07 | close | 629 | 0.80 | 1.94427 | 0.00000 | 0.00000 | -30.41 | 35337.80 |
1261 | 2022.07.13 06:07 | sell | 631 | 0.80 | 1.94367 | 0.00000 | 0.00000 | ||
1262 | 2022.07.13 06:30 | sell | 632 | 0.72 | 1.94625 | 0.00000 | 0.00000 | ||
1263 | 2022.07.13 07:17 | close | 632 | 0.72 | 1.94419 | 0.00000 | 0.00000 | 90.92 | 35428.72 |
1264 | 2022.07.13 07:17 | close | 631 | 0.80 | 1.94419 | 0.00000 | 0.00000 | -25.50 | 35403.22 |
1265 | 2022.07.13 07:17 | buy | 633 | 0.80 | 1.94419 | 0.00000 | 0.00000 | ||
1266 | 2022.07.13 07:27 | buy | 634 | 0.72 | 1.94231 | 0.00000 | 0.00000 | ||
1267 | 2022.07.13 07:53 | buy | 635 | 0.64 | 1.94049 | 0.00000 | 0.00000 | ||
1268 | 2022.07.13 08:28 | buy | 636 | 0.58 | 1.93866 | 0.00000 | 0.00000 | ||
1269 | 2022.07.13 08:48 | buy | 637 | 0.52 | 1.93657 | 0.00000 | 0.00000 | ||
1270 | 2022.07.13 12:30 | close | 637 | 0.52 | 1.94387 | 0.00000 | 0.00000 | 232.64 | 35635.86 |
1271 | 2022.07.13 12:30 | close | 636 | 0.58 | 1.94387 | 0.00000 | 0.00000 | 185.19 | 35821.05 |
1272 | 2022.07.13 12:30 | close | 635 | 0.64 | 1.94387 | 0.00000 | 0.00000 | 132.57 | 35953.62 |
1273 | 2022.07.13 12:30 | close | 634 | 0.72 | 1.94387 | 0.00000 | 0.00000 | 68.83 | 36022.45 |
1274 | 2022.07.13 12:30 | close | 633 | 0.80 | 1.94387 | 0.00000 | 0.00000 | -15.69 | 36006.76 |
1275 | 2022.07.13 12:30 | buy | 638 | 0.80 | 1.94447 | 0.00000 | 0.00000 | ||
1276 | 2022.07.13 12:30 | close | 638 | 0.80 | 1.94667 | 0.00000 | 0.00000 | 107.86 | 36114.62 |
1277 | 2022.07.13 12:30 | buy | 639 | 0.80 | 1.94727 | 0.00000 | 0.00000 | ||
1278 | 2022.07.13 12:30 | buy | 640 | 0.72 | 1.94541 | 0.00000 | 0.00000 | ||
1279 | 2022.07.13 12:30 | buy | 641 | 0.64 | 1.94354 | 0.00000 | 0.00000 | ||
1280 | 2022.07.13 12:36 | buy | 642 | 0.58 | 1.94172 | 0.00000 | 0.00000 | ||
1281 | 2022.07.13 12:44 | close | 642 | 0.58 | 1.94525 | 0.00000 | 0.00000 | 125.47 | 36240.09 |
1282 | 2022.07.13 12:44 | close | 641 | 0.64 | 1.94525 | 0.00000 | 0.00000 | 67.07 | 36307.16 |
1283 | 2022.07.13 12:44 | close | 640 | 0.72 | 1.94525 | 0.00000 | 0.00000 | -7.06 | 36300.10 |
1284 | 2022.07.13 12:44 | close | 639 | 0.80 | 1.94525 | 0.00000 | 0.00000 | -99.04 | 36201.06 |
1285 | 2022.07.13 12:44 | buy | 643 | 0.80 | 1.94585 | 0.00000 | 0.00000 | ||
1286 | 2022.07.13 12:45 | close | 643 | 0.80 | 1.94837 | 0.00000 | 0.00000 | 123.55 | 36324.61 |
1287 | 2022.07.13 12:45 | sell | 644 | 0.80 | 1.94837 | 0.00000 | 0.00000 | ||
1288 | 2022.07.13 12:46 | close | 644 | 0.80 | 1.94628 | 0.00000 | 0.00000 | 102.50 | 36427.11 |
1289 | 2022.07.13 12:46 | sell | 645 | 0.80 | 1.94568 | 0.00000 | 0.00000 | ||
1290 | 2022.07.13 12:50 | close | 645 | 0.80 | 1.94340 | 0.00000 | 0.00000 | 111.81 | 36538.92 |
1291 | 2022.07.13 12:50 | sell | 646 | 0.80 | 1.94280 | 0.00000 | 0.00000 | ||
1292 | 2022.07.13 12:51 | close | 646 | 0.80 | 1.94087 | 0.00000 | 0.00000 | 94.65 | 36633.57 |
1293 | 2022.07.13 12:51 | sell | 647 | 0.80 | 1.94027 | 0.00000 | 0.00000 | ||
1294 | 2022.07.13 12:55 | sell | 648 | 0.72 | 1.94276 | 0.00000 | 0.00000 | ||
1295 | 2022.07.13 14:09 | sell | 649 | 0.64 | 1.94518 | 0.00000 | 0.00000 | ||
1296 | 2022.07.13 14:42 | close | 649 | 0.64 | 1.94200 | 0.00000 | 0.00000 | 124.76 | 36758.33 |
1297 | 2022.07.13 14:42 | close | 648 | 0.72 | 1.94200 | 0.00000 | 0.00000 | 33.55 | 36791.88 |
1298 | 2022.07.13 14:42 | close | 647 | 0.80 | 1.94200 | 0.00000 | 0.00000 | -84.84 | 36707.04 |
1299 | 2022.07.13 14:42 | sell | 650 | 0.80 | 1.94140 | 0.00000 | 0.00000 | ||
1300 | 2022.07.13 15:04 | close | 650 | 0.80 | 1.93949 | 0.00000 | 0.00000 | 93.66 | 36800.70 |
1301 | 2022.07.13 15:04 | buy | 651 | 0.80 | 1.93949 | 0.00000 | 0.00000 | ||
1302 | 2022.07.13 15:10 | buy | 652 | 0.72 | 1.93762 | 0.00000 | 0.00000 | ||
1303 | 2022.07.13 15:28 | buy | 653 | 0.64 | 1.93572 | 0.00000 | 0.00000 | ||
1304 | 2022.07.13 16:29 | close | 653 | 0.64 | 1.93815 | 0.00000 | 0.00000 | 95.31 | 36896.01 |
1305 | 2022.07.13 16:29 | close | 652 | 0.72 | 1.93815 | 0.00000 | 0.00000 | 23.38 | 36919.39 |
1306 | 2022.07.13 16:29 | close | 651 | 0.80 | 1.93815 | 0.00000 | 0.00000 | -65.70 | 36853.69 |
1307 | 2022.07.13 16:29 | buy | 654 | 0.80 | 1.93875 | 0.00000 | 0.00000 | ||
1308 | 2022.07.13 18:11 | close | 654 | 0.80 | 1.94064 | 0.00000 | 0.00000 | 92.66 | 36946.35 |
1309 | 2022.07.13 18:11 | buy | 655 | 0.80 | 1.94124 | 0.00000 | 0.00000 | ||
1310 | 2022.07.13 18:36 | buy | 656 | 0.72 | 1.93939 | 0.00000 | 0.00000 | ||
1311 | 2022.07.13 21:13 | buy | 657 | 0.64 | 1.93737 | 0.00000 | 0.00000 | ||
1312 | 2022.07.13 21:15 | close | 657 | 0.64 | 1.93988 | 0.00000 | 0.00000 | 98.45 | 37044.80 |
1313 | 2022.07.13 21:15 | close | 656 | 0.72 | 1.93988 | 0.00000 | 0.00000 | 21.62 | 37066.42 |
1314 | 2022.07.13 21:15 | close | 655 | 0.80 | 1.93988 | 0.00000 | 0.00000 | -66.68 | 36999.74 |
1315 | 2022.07.13 21:15 | buy | 658 | 0.80 | 1.94048 | 0.00000 | 0.00000 | ||
1316 | 2022.07.13 21:17 | buy | 659 | 0.72 | 1.93822 | 0.00000 | 0.00000 | ||
1317 | 2022.07.13 21:22 | close | 659 | 0.72 | 1.94024 | 0.00000 | 0.00000 | 89.14 | 37088.88 |
1318 | 2022.07.13 21:22 | close | 658 | 0.80 | 1.94024 | 0.00000 | 0.00000 | -11.77 | 37077.11 |
1319 | 2022.07.13 21:22 | buy | 660 | 0.80 | 1.94084 | 0.00000 | 0.00000 | ||
1320 | 2022.07.13 21:34 | buy | 661 | 0.72 | 1.93902 | 0.00000 | 0.00000 | ||
1321 | 2022.07.13 21:34 | close | 661 | 0.72 | 1.94117 | 0.00000 | 0.00000 | 94.87 | 37171.98 |
1322 | 2022.07.13 21:34 | close | 660 | 0.80 | 1.94117 | 0.00000 | 0.00000 | 16.18 | 37188.16 |
1323 | 2022.07.13 21:34 | buy | 662 | 0.80 | 1.94177 | 0.00000 | 0.00000 | ||
1324 | 2022.07.13 21:35 | buy | 663 | 0.72 | 1.93988 | 0.00000 | 0.00000 | ||
1325 | 2022.07.13 23:35 | close | 663 | 0.72 | 1.94149 | 0.00000 | 0.00000 | 71.04 | 37259.20 |
1326 | 2022.07.13 23:35 | close | 662 | 0.80 | 1.94149 | 0.00000 | 0.00000 | -13.73 | 37245.47 |
1327 | 2022.07.13 23:35 | sell | 664 | 0.80 | 1.94149 | 0.00000 | 0.00000 | ||
1328 | 2022.07.14 00:12 | close | 664 | 0.80 | 1.93969 | 0.00000 | 0.00000 | 89.15 | 37334.63 |
1329 | 2022.07.14 00:12 | sell | 665 | 0.80 | 1.93909 | 0.00000 | 0.00000 | ||
1330 | 2022.07.14 00:35 | sell | 666 | 0.72 | 1.94150 | 0.00000 | 0.00000 | ||
1331 | 2022.07.14 01:22 | close | 666 | 0.72 | 1.93967 | 0.00000 | 0.00000 | 80.77 | 37415.40 |
1332 | 2022.07.14 01:22 | close | 665 | 0.80 | 1.93967 | 0.00000 | 0.00000 | -28.45 | 37386.95 |
1333 | 2022.07.14 01:22 | sell | 667 | 0.80 | 1.93907 | 0.00000 | 0.00000 | ||
1334 | 2022.07.14 03:45 | close | 667 | 0.80 | 1.93725 | 0.00000 | 0.00000 | 89.25 | 37476.20 |
1335 | 2022.07.14 03:45 | buy | 668 | 0.80 | 1.93725 | 0.00000 | 0.00000 | ||
1336 | 2022.07.14 04:41 | buy | 669 | 0.72 | 1.93545 | 0.00000 | 0.00000 | ||
1337 | 2022.07.14 05:46 | close | 669 | 0.72 | 1.93694 | 0.00000 | 0.00000 | 65.75 | 37541.95 |
1338 | 2022.07.14 05:46 | close | 668 | 0.80 | 1.93694 | 0.00000 | 0.00000 | -15.20 | 37526.75 |
1339 | 2022.07.14 05:46 | sell | 670 | 0.80 | 1.93694 | 0.00000 | 0.00000 | ||
1340 | 2022.07.14 07:01 | close | 670 | 0.80 | 1.93486 | 0.00000 | 0.00000 | 102.00 | 37628.75 |
1341 | 2022.07.14 07:01 | sell | 671 | 0.80 | 1.93426 | 0.00000 | 0.00000 | ||
1342 | 2022.07.14 07:14 | sell | 672 | 0.72 | 1.93671 | 0.00000 | 0.00000 | ||
1343 | 2022.07.14 07:40 | sell | 673 | 0.64 | 1.93917 | 0.00000 | 0.00000 | ||
1344 | 2022.07.14 08:23 | sell | 674 | 0.58 | 1.94163 | 0.00000 | 0.00000 | ||
1345 | 2022.07.14 09:34 | sell | 675 | 0.52 | 1.94403 | 0.00000 | 0.00000 | ||
1346 | 2022.07.14 14:29 | close | 675 | 0.52 | 1.93827 | 0.00000 | 0.00000 | 183.60 | 37812.35 |
1347 | 2022.07.14 14:29 | close | 674 | 0.58 | 1.93827 | 0.00000 | 0.00000 | 119.46 | 37931.81 |
1348 | 2022.07.14 14:29 | close | 673 | 0.64 | 1.93827 | 0.00000 | 0.00000 | 35.31 | 37967.12 |
1349 | 2022.07.14 14:29 | close | 672 | 0.72 | 1.93827 | 0.00000 | 0.00000 | -68.85 | 37898.27 |
1350 | 2022.07.14 14:29 | close | 671 | 0.80 | 1.93827 | 0.00000 | 0.00000 | -196.65 | 37701.62 |
1351 | 2022.07.14 14:29 | buy | 676 | 0.80 | 1.93827 | 0.00000 | 0.00000 | ||
1352 | 2022.07.14 14:48 | buy | 677 | 0.72 | 1.93637 | 0.00000 | 0.00000 | ||
1353 | 2022.07.14 15:32 | buy | 678 | 0.64 | 1.93446 | 0.00000 | 0.00000 | ||
1354 | 2022.07.14 15:40 | buy | 679 | 0.58 | 1.93246 | 0.00000 | 0.00000 | ||
1355 | 2022.07.14 16:04 | buy | 680 | 0.52 | 1.93065 | 0.00000 | 0.00000 | ||
1356 | 2022.07.14 21:06 | buy | 681 | 0.47 | 1.92723 | 0.00000 | 0.00000 | ||
1357 | 2022.07.15 12:24 | buy | 682 | 0.42 | 1.92531 | 0.00000 | 0.00000 | ||
1358 | 2022.07.15 12:50 | buy | 683 | 0.38 | 1.92349 | 0.00000 | 0.00000 | ||
1359 | 2022.07.17 23:46 | buy | 684 | 0.34 | 1.92167 | 0.00000 | 0.00000 | ||
1360 | 2022.07.18 01:24 | buy | 685 | 0.30 | 1.91946 | 0.00000 | 0.00000 | ||
1361 | 2022.07.18 05:51 | close | 685 | 0.30 | 1.93106 | 0.00000 | 0.00000 | 213.27 | 37914.89 |
1362 | 2022.07.18 05:51 | close | 684 | 0.34 | 1.93106 | 0.00000 | 0.00000 | 194.42 | 38109.30 |
1363 | 2022.07.18 05:51 | close | 683 | 0.38 | 1.93106 | 0.00000 | 0.00000 | 174.91 | 38284.21 |
1364 | 2022.07.18 05:51 | close | 682 | 0.42 | 1.93106 | 0.00000 | 0.00000 | 146.47 | 38430.68 |
1365 | 2022.07.18 05:51 | close | 681 | 0.47 | 1.93106 | 0.00000 | 0.00000 | 106.88 | 38537.56 |
1366 | 2022.07.18 05:51 | close | 680 | 0.52 | 1.93106 | 0.00000 | 0.00000 | 9.26 | 38546.82 |
1367 | 2022.07.18 05:51 | close | 679 | 0.58 | 1.93106 | 0.00000 | 0.00000 | -54.01 | 38492.82 |
1368 | 2022.07.18 05:51 | close | 678 | 0.64 | 1.93106 | 0.00000 | 0.00000 | -138.05 | 38354.77 |
1369 | 2022.07.18 05:51 | close | 677 | 0.72 | 1.93106 | 0.00000 | 0.00000 | -239.58 | 38115.19 |
1370 | 2022.07.18 05:51 | close | 676 | 0.80 | 1.93106 | 0.00000 | 0.00000 | -359.36 | 37755.83 |
1371 | 2022.07.18 05:51 | sell | 686 | 0.80 | 1.93106 | 0.00000 | 0.00000 | ||
1372 | 2022.07.18 07:08 | sell | 687 | 0.72 | 1.93367 | 0.00000 | 0.00000 | ||
1373 | 2022.07.18 07:40 | close | 687 | 0.72 | 1.93163 | 0.00000 | 0.00000 | 90.04 | 37845.87 |
1374 | 2022.07.18 07:40 | close | 686 | 0.80 | 1.93163 | 0.00000 | 0.00000 | -27.95 | 37817.92 |
1375 | 2022.07.18 07:40 | sell | 688 | 0.80 | 1.93103 | 0.00000 | 0.00000 | ||
1376 | 2022.07.18 07:56 | sell | 689 | 0.72 | 1.93350 | 0.00000 | 0.00000 | ||
1377 | 2022.07.18 08:04 | sell | 690 | 0.64 | 1.93622 | 0.00000 | 0.00000 | ||
1378 | 2022.07.18 08:38 | close | 690 | 0.64 | 1.93297 | 0.00000 | 0.00000 | 127.50 | 37945.42 |
1379 | 2022.07.18 08:38 | close | 689 | 0.72 | 1.93297 | 0.00000 | 0.00000 | 23.39 | 37968.81 |
1380 | 2022.07.18 08:38 | close | 688 | 0.80 | 1.93297 | 0.00000 | 0.00000 | -95.13 | 37873.68 |
1381 | 2022.07.18 08:38 | sell | 691 | 0.80 | 1.93237 | 0.00000 | 0.00000 | ||
1382 | 2022.07.18 09:03 | sell | 692 | 0.72 | 1.93481 | 0.00000 | 0.00000 | ||
1383 | 2022.07.18 09:40 | sell | 693 | 0.64 | 1.93722 | 0.00000 | 0.00000 | ||
1384 | 2022.07.18 10:47 | sell | 694 | 0.58 | 1.93963 | 0.00000 | 0.00000 | ||
1385 | 2022.07.18 12:29 | sell | 695 | 0.52 | 1.94205 | 0.00000 | 0.00000 | ||
1386 | 2022.07.18 14:49 | sell | 696 | 0.47 | 1.94451 | 0.00000 | 0.00000 | ||
1387 | 2022.07.19 03:36 | close | 696 | 0.47 | 1.93737 | 0.00000 | 0.00000 | 205.87 | 38079.55 |
1388 | 2022.07.19 03:36 | close | 695 | 0.52 | 1.93737 | 0.00000 | 0.00000 | 149.37 | 38228.92 |
1389 | 2022.07.19 03:36 | close | 694 | 0.58 | 1.93737 | 0.00000 | 0.00000 | 80.56 | 38309.49 |
1390 | 2022.07.19 03:36 | close | 693 | 0.64 | 1.93737 | 0.00000 | 0.00000 | -5.64 | 38303.84 |
1391 | 2022.07.19 03:36 | close | 692 | 0.72 | 1.93737 | 0.00000 | 0.00000 | -112.72 | 38191.12 |
1392 | 2022.07.19 03:36 | close | 691 | 0.80 | 1.93737 | 0.00000 | 0.00000 | -244.90 | 37946.22 |
1393 | 2022.07.19 03:36 | buy | 697 | 0.80 | 1.93737 | 0.00000 | 0.00000 | ||
1394 | 2022.07.19 04:23 | buy | 698 | 0.72 | 1.93556 | 0.00000 | 0.00000 | ||
1395 | 2022.07.19 05:44 | close | 698 | 0.72 | 1.93711 | 0.00000 | 0.00000 | 68.39 | 38014.61 |
1396 | 2022.07.19 05:44 | close | 697 | 0.80 | 1.93711 | 0.00000 | 0.00000 | -12.75 | 38001.86 |
1397 | 2022.07.19 05:44 | sell | 699 | 0.80 | 1.93711 | 0.00000 | 0.00000 | ||
1398 | 2022.07.19 07:00 | close | 699 | 0.80 | 1.93516 | 0.00000 | 0.00000 | 95.62 | 38097.48 |
1399 | 2022.07.19 07:00 | buy | 700 | 0.80 | 1.93516 | 0.00000 | 0.00000 | ||
1400 | 2022.07.19 07:36 | buy | 701 | 0.72 | 1.93336 | 0.00000 | 0.00000 | ||
1401 | 2022.07.19 08:04 | buy | 702 | 0.64 | 1.93134 | 0.00000 | 0.00000 | ||
1402 | 2022.07.19 08:25 | buy | 703 | 0.58 | 1.92953 | 0.00000 | 0.00000 | ||
1403 | 2022.07.19 10:48 | buy | 704 | 0.52 | 1.92769 | 0.00000 | 0.00000 | ||
1404 | 2022.07.19 23:10 | buy | 705 | 0.47 | 1.92574 | 0.00000 | 0.00000 | ||
1405 | 2022.07.20 02:45 | buy | 706 | 0.42 | 1.92390 | 0.00000 | 0.00000 | ||
1406 | 2022.07.20 03:08 | buy | 707 | 0.38 | 1.92190 | 0.00000 | 0.00000 | ||
1407 | 2022.07.20 03:57 | buy | 708 | 0.34 | 1.92005 | 0.00000 | 0.00000 | ||
1408 | 2022.07.20 10:24 | buy | 709 | 0.30 | 1.91823 | 0.00000 | 0.00000 | ||
1409 | 2022.07.20 11:59 | buy | 710 | 0.27 | 1.91641 | 0.00000 | 0.00000 | ||
1410 | 2022.07.20 12:12 | buy | 711 | 0.25 | 1.91452 | 0.00000 | 0.00000 | ||
1411 | 2022.07.21 07:46 | close | 711 | 0.25 | 1.92766 | 0.00000 | 0.00000 | 198.57 | 38296.06 |
1412 | 2022.07.21 07:46 | close | 710 | 0.27 | 1.92766 | 0.00000 | 0.00000 | 183.18 | 38479.24 |
1413 | 2022.07.21 07:46 | close | 709 | 0.30 | 1.92766 | 0.00000 | 0.00000 | 170.08 | 38649.32 |
1414 | 2022.07.21 07:46 | close | 708 | 0.34 | 1.92766 | 0.00000 | 0.00000 | 154.84 | 38804.16 |
1415 | 2022.07.21 07:46 | close | 707 | 0.38 | 1.92766 | 0.00000 | 0.00000 | 129.98 | 38934.14 |
1416 | 2022.07.21 07:46 | close | 706 | 0.42 | 1.92766 | 0.00000 | 0.00000 | 92.17 | 39026.30 |
1417 | 2022.07.21 07:46 | close | 705 | 0.47 | 1.92766 | 0.00000 | 0.00000 | 48.43 | 39074.73 |
1418 | 2022.07.21 07:46 | close | 704 | 0.52 | 1.92766 | 0.00000 | 0.00000 | -8.57 | 39066.16 |
1419 | 2022.07.21 07:46 | close | 703 | 0.58 | 1.92766 | 0.00000 | 0.00000 | -74.96 | 38991.20 |
1420 | 2022.07.21 07:46 | close | 702 | 0.64 | 1.92766 | 0.00000 | 0.00000 | -153.71 | 38837.48 |
1421 | 2022.07.21 07:46 | close | 701 | 0.72 | 1.92766 | 0.00000 | 0.00000 | -262.07 | 38575.42 |
1422 | 2022.07.21 07:46 | close | 700 | 0.80 | 1.92766 | 0.00000 | 0.00000 | -379.43 | 38195.99 |
1423 | 2022.07.21 07:46 | buy | 712 | 0.80 | 1.92826 | 0.00000 | 0.00000 | ||
1424 | 2022.07.21 07:52 | buy | 713 | 0.72 | 1.92638 | 0.00000 | 0.00000 | ||
1425 | 2022.07.21 08:00 | buy | 714 | 0.64 | 1.92452 | 0.00000 | 0.00000 | ||
1426 | 2022.07.21 08:31 | close | 714 | 0.64 | 1.92701 | 0.00000 | 0.00000 | 97.67 | 38293.66 |
1427 | 2022.07.21 08:31 | close | 713 | 0.72 | 1.92701 | 0.00000 | 0.00000 | 27.80 | 38321.46 |
1428 | 2022.07.21 08:31 | close | 712 | 0.80 | 1.92701 | 0.00000 | 0.00000 | -61.28 | 38260.18 |
1429 | 2022.07.21 08:31 | buy | 715 | 0.80 | 1.92761 | 0.00000 | 0.00000 | ||
1430 | 2022.07.21 08:41 | buy | 716 | 0.72 | 1.92576 | 0.00000 | 0.00000 | ||
1431 | 2022.07.21 09:14 | close | 716 | 0.72 | 1.92730 | 0.00000 | 0.00000 | 67.96 | 38328.14 |
1432 | 2022.07.21 09:14 | close | 715 | 0.80 | 1.92730 | 0.00000 | 0.00000 | -15.20 | 38312.94 |
1433 | 2022.07.21 09:14 | sell | 717 | 0.80 | 1.92730 | 0.00000 | 0.00000 | ||
1434 | 2022.07.21 10:28 | sell | 718 | 0.72 | 1.92989 | 0.00000 | 0.00000 | ||
1435 | 2022.07.21 11:55 | close | 718 | 0.72 | 1.92777 | 0.00000 | 0.00000 | 93.57 | 38406.51 |
1436 | 2022.07.21 11:55 | close | 717 | 0.80 | 1.92777 | 0.00000 | 0.00000 | -23.05 | 38383.46 |
1437 | 2022.07.21 11:55 | buy | 719 | 0.80 | 1.92777 | 0.00000 | 0.00000 | ||
1438 | 2022.07.21 12:09 | buy | 720 | 0.72 | 1.92590 | 0.00000 | 0.00000 | ||
1439 | 2022.07.21 12:15 | close | 720 | 0.72 | 1.92806 | 0.00000 | 0.00000 | 95.31 | 38478.77 |
1440 | 2022.07.21 12:15 | close | 719 | 0.80 | 1.92806 | 0.00000 | 0.00000 | 14.22 | 38492.99 |
1441 | 2022.07.21 12:15 | buy | 721 | 0.80 | 1.92866 | 0.00000 | 0.00000 | ||
1442 | 2022.07.21 12:16 | buy | 722 | 0.72 | 1.92656 | 0.00000 | 0.00000 | ||
1443 | 2022.07.21 12:19 | close | 722 | 0.72 | 1.92823 | 0.00000 | 0.00000 | 73.69 | 38566.68 |
1444 | 2022.07.21 12:19 | close | 721 | 0.80 | 1.92823 | 0.00000 | 0.00000 | -21.09 | 38545.59 |
1445 | 2022.07.21 12:19 | buy | 723 | 0.80 | 1.92883 | 0.00000 | 0.00000 | ||
1446 | 2022.07.21 12:24 | buy | 724 | 0.72 | 1.92701 | 0.00000 | 0.00000 | ||
1447 | 2022.07.21 12:28 | close | 724 | 0.72 | 1.92879 | 0.00000 | 0.00000 | 78.54 | 38624.13 |
1448 | 2022.07.21 12:28 | close | 723 | 0.80 | 1.92879 | 0.00000 | 0.00000 | -1.96 | 38622.17 |
1449 | 2022.07.21 12:28 | buy | 725 | 0.80 | 1.92939 | 0.00000 | 0.00000 | ||
1450 | 2022.07.21 12:30 | buy | 726 | 0.72 | 1.92759 | 0.00000 | 0.00000 | ||
1451 | 2022.07.21 12:44 | buy | 727 | 0.64 | 1.92541 | 0.00000 | 0.00000 | ||
1452 | 2022.07.21 13:12 | buy | 728 | 0.58 | 1.92358 | 0.00000 | 0.00000 | ||
1453 | 2022.07.21 13:15 | buy | 729 | 0.52 | 1.92177 | 0.00000 | 0.00000 | ||
1454 | 2022.07.21 14:09 | buy | 730 | 0.47 | 1.91992 | 0.00000 | 0.00000 | ||
1455 | 2022.07.21 21:09 | buy | 731 | 0.42 | 1.91795 | 0.00000 | 0.00000 | ||
1456 | 2022.07.22 07:55 | buy | 732 | 0.38 | 1.91601 | 0.00000 | 0.00000 | ||
1457 | 2022.07.22 08:24 | buy | 733 | 0.34 | 1.91416 | 0.00000 | 0.00000 | ||
1458 | 2022.07.22 11:25 | buy | 734 | 0.30 | 1.91235 | 0.00000 | 0.00000 | ||
1459 | 2022.07.22 11:28 | buy | 735 | 0.27 | 1.91055 | 0.00000 | 0.00000 | ||
1460 | 2022.07.22 11:59 | buy | 736 | 0.25 | 1.90869 | 0.00000 | 0.00000 | ||
1461 | 2022.07.22 19:49 | close | 736 | 0.25 | 1.92167 | 0.00000 | 0.00000 | 198.88 | 38821.05 |
1462 | 2022.07.22 19:49 | close | 735 | 0.27 | 1.92167 | 0.00000 | 0.00000 | 184.01 | 39005.06 |
1463 | 2022.07.22 19:49 | close | 734 | 0.30 | 1.92167 | 0.00000 | 0.00000 | 171.36 | 39176.42 |
1464 | 2022.07.22 19:49 | close | 733 | 0.34 | 1.92167 | 0.00000 | 0.00000 | 156.49 | 39332.91 |
1465 | 2022.07.22 19:49 | close | 732 | 0.38 | 1.92167 | 0.00000 | 0.00000 | 131.82 | 39464.73 |
1466 | 2022.07.22 19:49 | close | 731 | 0.42 | 1.92167 | 0.00000 | 0.00000 | 94.22 | 39558.95 |
1467 | 2022.07.22 19:49 | close | 730 | 0.47 | 1.92167 | 0.00000 | 0.00000 | 48.69 | 39607.64 |
1468 | 2022.07.22 19:49 | close | 729 | 0.52 | 1.92167 | 0.00000 | 0.00000 | -5.09 | 39602.55 |
1469 | 2022.07.22 19:49 | close | 728 | 0.58 | 1.92167 | 0.00000 | 0.00000 | -70.01 | 39532.53 |
1470 | 2022.07.22 19:49 | close | 727 | 0.64 | 1.92167 | 0.00000 | 0.00000 | -149.03 | 39383.50 |
1471 | 2022.07.22 19:49 | close | 726 | 0.72 | 1.92167 | 0.00000 | 0.00000 | -263.86 | 39119.64 |
1472 | 2022.07.22 19:49 | close | 725 | 0.80 | 1.92167 | 0.00000 | 0.00000 | -381.44 | 38738.20 |
1473 | 2022.07.22 19:49 | sell | 737 | 0.80 | 1.92167 | 0.00000 | 0.00000 | ||
1474 | 2022.07.22 20:14 | close | 737 | 0.80 | 1.91987 | 0.00000 | 0.00000 | 88.27 | 38826.47 |
1475 | 2022.07.22 20:14 | sell | 738 | 0.80 | 1.91927 | 0.00000 | 0.00000 | ||
1476 | 2022.07.24 21:06 | close | 738 | 0.80 | 1.91685 | 0.00000 | 0.00000 | 118.68 | 38945.15 |
1477 | 2022.07.24 21:06 | buy | 739 | 0.80 | 1.91685 | 0.00000 | 0.00000 | ||
1478 | 2022.07.24 21:09 | buy | 740 | 0.72 | 1.91473 | 0.00000 | 0.00000 | ||
1479 | 2022.07.24 21:10 | close | 740 | 0.72 | 1.91644 | 0.00000 | 0.00000 | 75.46 | 39020.61 |
1480 | 2022.07.24 21:10 | close | 739 | 0.80 | 1.91644 | 0.00000 | 0.00000 | -20.11 | 39000.50 |
1481 | 2022.07.24 21:10 | buy | 741 | 0.80 | 1.91704 | 0.00000 | 0.00000 | ||
1482 | 2022.07.24 22:11 | close | 741 | 0.80 | 1.91898 | 0.00000 | 0.00000 | 95.12 | 39095.62 |
1483 | 2022.07.24 22:11 | buy | 742 | 0.80 | 1.91958 | 0.00000 | 0.00000 | ||
1484 | 2022.07.24 22:19 | close | 742 | 0.80 | 1.92154 | 0.00000 | 0.00000 | 96.10 | 39191.72 |
1485 | 2022.07.24 22:19 | sell | 743 | 0.80 | 1.92154 | 0.00000 | 0.00000 | ||
1486 | 2022.07.25 00:43 | sell | 744 | 0.72 | 1.92399 | 0.00000 | 0.00000 | ||
1487 | 2022.07.25 04:29 | close | 744 | 0.72 | 1.92203 | 0.00000 | 0.00000 | 86.51 | 39278.23 |
1488 | 2022.07.25 04:29 | close | 743 | 0.80 | 1.92203 | 0.00000 | 0.00000 | -23.74 | 39254.50 |
1489 | 2022.07.25 04:29 | sell | 745 | 0.80 | 1.92143 | 0.00000 | 0.00000 | ||
1490 | 2022.07.25 07:17 | close | 745 | 0.80 | 1.91947 | 0.00000 | 0.00000 | 96.12 | 39350.62 |
1491 | 2022.07.25 07:17 | sell | 746 | 0.80 | 1.91887 | 0.00000 | 0.00000 | ||
1492 | 2022.07.25 07:22 | sell | 747 | 0.72 | 1.92152 | 0.00000 | 0.00000 | ||
1493 | 2022.07.25 09:15 | sell | 748 | 0.64 | 1.92401 | 0.00000 | 0.00000 | ||
1494 | 2022.07.25 10:16 | close | 748 | 0.64 | 1.92077 | 0.00000 | 0.00000 | 127.11 | 39477.73 |
1495 | 2022.07.25 10:16 | close | 747 | 0.72 | 1.92077 | 0.00000 | 0.00000 | 33.10 | 39510.83 |
1496 | 2022.07.25 10:16 | close | 746 | 0.80 | 1.92077 | 0.00000 | 0.00000 | -93.17 | 39417.66 |
1497 | 2022.07.25 10:16 | buy | 749 | 0.80 | 1.92077 | 0.00000 | 0.00000 | ||
1498 | 2022.07.25 10:22 | buy | 750 | 0.72 | 1.91897 | 0.00000 | 0.00000 | ||
1499 | 2022.07.25 10:51 | close | 750 | 0.72 | 1.92058 | 0.00000 | 0.00000 | 71.04 | 39488.70 |
1500 | 2022.07.25 10:51 | close | 749 | 0.80 | 1.92058 | 0.00000 | 0.00000 | -9.32 | 39479.38 |
1501 | 2022.07.25 10:51 | buy | 751 | 0.80 | 1.92118 | 0.00000 | 0.00000 | ||
1502 | 2022.07.25 11:08 | close | 751 | 0.80 | 1.92329 | 0.00000 | 0.00000 | 103.45 | 39582.83 |
1503 | 2022.07.25 11:08 | sell | 752 | 0.80 | 1.92329 | 0.00000 | 0.00000 | ||
1504 | 2022.07.25 12:51 | sell | 753 | 0.72 | 1.92581 | 0.00000 | 0.00000 | ||
1505 | 2022.07.25 14:31 | close | 753 | 0.72 | 1.92391 | 0.00000 | 0.00000 | 83.85 | 39666.68 |
1506 | 2022.07.25 14:31 | close | 752 | 0.80 | 1.92391 | 0.00000 | 0.00000 | -30.41 | 39636.27 |
1507 | 2022.07.25 14:31 | buy | 754 | 0.80 | 1.92391 | 0.00000 | 0.00000 | ||
1508 | 2022.07.25 14:55 | close | 754 | 0.80 | 1.92591 | 0.00000 | 0.00000 | 98.06 | 39734.33 |
1509 | 2022.07.25 14:55 | buy | 755 | 0.80 | 1.92651 | 0.00000 | 0.00000 | ||
1510 | 2022.07.25 15:18 | buy | 756 | 0.72 | 1.92458 | 0.00000 | 0.00000 | ||
1511 | 2022.07.25 15:33 | buy | 757 | 0.64 | 1.92272 | 0.00000 | 0.00000 | ||
1512 | 2022.07.25 21:13 | buy | 758 | 0.58 | 1.92087 | 0.00000 | 0.00000 | ||
1513 | 2022.07.25 22:13 | close | 758 | 0.58 | 1.92430 | 0.00000 | 0.00000 | 121.93 | 39856.26 |
1514 | 2022.07.25 22:13 | close | 757 | 0.64 | 1.92430 | 0.00000 | 0.00000 | 61.98 | 39918.24 |
1515 | 2022.07.25 22:13 | close | 756 | 0.72 | 1.92430 | 0.00000 | 0.00000 | -12.35 | 39905.89 |
1516 | 2022.07.25 22:13 | close | 755 | 0.80 | 1.92430 | 0.00000 | 0.00000 | -108.35 | 39797.54 |
1517 | 2022.07.25 22:13 | sell | 759 | 0.80 | 1.92430 | 0.00000 | 0.00000 | ||
1518 | 2022.07.26 00:55 | sell | 760 | 0.72 | 1.92677 | 0.00000 | 0.00000 | ||
1519 | 2022.07.26 01:32 | close | 760 | 0.72 | 1.92491 | 0.00000 | 0.00000 | 82.09 | 39879.63 |
1520 | 2022.07.26 01:32 | close | 759 | 0.80 | 1.92491 | 0.00000 | 0.00000 | -29.63 | 39850.00 |
1521 | 2022.07.26 01:32 | buy | 761 | 0.80 | 1.92491 | 0.00000 | 0.00000 | ||
1522 | 2022.07.26 02:15 | close | 761 | 0.80 | 1.92689 | 0.00000 | 0.00000 | 97.07 | 39947.07 |
1523 | 2022.07.26 02:15 | buy | 762 | 0.80 | 1.92749 | 0.00000 | 0.00000 | ||
1524 | 2022.07.26 03:31 | buy | 763 | 0.72 | 1.92564 | 0.00000 | 0.00000 | ||
1525 | 2022.07.26 07:19 | buy | 764 | 0.64 | 1.92380 | 0.00000 | 0.00000 | ||
1526 | 2022.07.26 09:32 | close | 764 | 0.64 | 1.92617 | 0.00000 | 0.00000 | 92.96 | 40040.03 |
1527 | 2022.07.26 09:32 | close | 763 | 0.72 | 1.92617 | 0.00000 | 0.00000 | 23.38 | 40063.41 |
1528 | 2022.07.26 09:32 | close | 762 | 0.80 | 1.92617 | 0.00000 | 0.00000 | -64.72 | 39998.69 |
1529 | 2022.07.26 09:32 | sell | 765 | 0.80 | 1.92617 | 0.00000 | 0.00000 | ||
1530 | 2022.07.26 11:15 | close | 765 | 0.80 | 1.92436 | 0.00000 | 0.00000 | 88.77 | 40087.46 |
1531 | 2022.07.26 11:15 | buy | 766 | 0.80 | 1.92436 | 0.00000 | 0.00000 | ||
1532 | 2022.07.26 11:38 | buy | 767 | 0.72 | 1.92241 | 0.00000 | 0.00000 | ||
1533 | 2022.07.26 11:49 | buy | 768 | 0.64 | 1.92038 | 0.00000 | 0.00000 | ||
1534 | 2022.07.26 12:41 | close | 768 | 0.64 | 1.92300 | 0.00000 | 0.00000 | 102.77 | 40190.23 |
1535 | 2022.07.26 12:41 | close | 767 | 0.72 | 1.92300 | 0.00000 | 0.00000 | 26.03 | 40216.26 |
1536 | 2022.07.26 12:41 | close | 766 | 0.80 | 1.92300 | 0.00000 | 0.00000 | -66.68 | 40149.58 |
1537 | 2022.07.26 12:41 | buy | 769 | 0.80 | 1.92360 | 0.00000 | 0.00000 | ||
1538 | 2022.07.26 12:58 | close | 769 | 0.80 | 1.92543 | 0.00000 | 0.00000 | 89.72 | 40239.30 |
1539 | 2022.07.26 12:58 | sell | 770 | 0.80 | 1.92543 | 0.00000 | 0.00000 | ||
1540 | 2022.07.26 13:38 | close | 770 | 0.80 | 1.92358 | 0.00000 | 0.00000 | 90.73 | 40330.03 |
1541 | 2022.07.26 13:38 | sell | 771 | 0.80 | 1.92298 | 0.00000 | 0.00000 | ||
1542 | 2022.07.26 13:48 | sell | 772 | 0.72 | 1.92541 | 0.00000 | 0.00000 | ||
1543 | 2022.07.26 14:24 | sell | 773 | 0.64 | 1.92790 | 0.00000 | 0.00000 | ||
1544 | 2022.07.26 17:35 | sell | 774 | 0.58 | 1.93036 | 0.00000 | 0.00000 | ||
1545 | 2022.07.27 02:18 | sell | 775 | 0.52 | 1.93278 | 0.00000 | 0.00000 | ||
1546 | 2022.07.27 07:16 | sell | 776 | 0.47 | 1.93530 | 0.00000 | 0.00000 | ||
1547 | 2022.07.27 11:51 | sell | 777 | 0.42 | 1.93770 | 0.00000 | 0.00000 | ||
1548 | 2022.07.27 13:56 | sell | 778 | 0.38 | 1.94023 | 0.00000 | 0.00000 | ||
1549 | 2022.07.27 16:52 | sell | 779 | 0.34 | 1.94267 | 0.00000 | 0.00000 | ||
1550 | 2022.07.29 03:10 | close | 779 | 0.34 | 1.93093 | 0.00000 | 0.00000 | 245.18 | 40575.22 |
1551 | 2022.07.29 03:10 | close | 778 | 0.38 | 1.93093 | 0.00000 | 0.00000 | 217.19 | 40792.41 |
1552 | 2022.07.29 03:10 | close | 777 | 0.42 | 1.93093 | 0.00000 | 0.00000 | 174.92 | 40967.32 |
1553 | 2022.07.29 03:10 | close | 776 | 0.47 | 1.93093 | 0.00000 | 0.00000 | 126.59 | 41093.92 |
1554 | 2022.07.29 03:10 | close | 775 | 0.52 | 1.93093 | 0.00000 | 0.00000 | 59.74 | 41153.65 |
1555 | 2022.07.29 03:10 | close | 774 | 0.58 | 1.93093 | 0.00000 | 0.00000 | -19.20 | 41134.45 |
1556 | 2022.07.29 03:10 | close | 773 | 0.64 | 1.93093 | 0.00000 | 0.00000 | -117.69 | 41016.76 |
1557 | 2022.07.29 03:10 | close | 772 | 0.72 | 1.93093 | 0.00000 | 0.00000 | -242.30 | 40774.46 |
1558 | 2022.07.29 03:10 | close | 771 | 0.80 | 1.93093 | 0.00000 | 0.00000 | -388.39 | 40386.07 |
1559 | 2022.07.29 03:10 | buy | 780 | 0.80 | 1.93093 | 0.00000 | 0.00000 | ||
1560 | 2022.07.29 06:34 | close | 780 | 0.80 | 1.93285 | 0.00000 | 0.00000 | 94.14 | 40480.21 |
1561 | 2022.07.29 06:34 | buy | 781 | 0.80 | 1.93345 | 0.00000 | 0.00000 | ||
1562 | 2022.07.29 07:02 | close | 781 | 0.80 | 1.93533 | 0.00000 | 0.00000 | 92.18 | 40572.39 |
1563 | 2022.07.29 07:02 | sell | 782 | 0.80 | 1.93533 | 0.00000 | 0.00000 | ||
1564 | 2022.07.29 07:20 | close | 782 | 0.80 | 1.93334 | 0.00000 | 0.00000 | 97.58 | 40669.97 |
1565 | 2022.07.29 07:20 | sell | 783 | 0.80 | 1.93274 | 0.00000 | 0.00000 | ||
1566 | 2022.07.29 08:35 | close | 783 | 0.80 | 1.93094 | 0.00000 | 0.00000 | 88.27 | 40758.24 |
1567 | 2022.07.29 08:35 | buy | 784 | 0.80 | 1.93094 | 0.00000 | 0.00000 | ||
1568 | 2022.07.29 09:21 | close | 784 | 0.80 | 1.93289 | 0.00000 | 0.00000 | 95.61 | 40853.85 |
1569 | 2022.07.29 09:21 | buy | 785 | 0.80 | 1.93349 | 0.00000 | 0.00000 | ||
1570 | 2022.07.29 09:23 | buy | 786 | 0.72 | 1.93152 | 0.00000 | 0.00000 | ||
1571 | 2022.07.29 10:26 | close | 786 | 0.72 | 1.93311 | 0.00000 | 0.00000 | 70.16 | 40924.01 |
1572 | 2022.07.29 10:26 | close | 785 | 0.80 | 1.93311 | 0.00000 | 0.00000 | -18.63 | 40905.38 |
1573 | 2022.07.29 10:26 | sell | 787 | 0.80 | 1.93311 | 0.00000 | 0.00000 | ||
1574 | 2022.07.29 10:55 | sell | 788 | 0.72 | 1.93554 | 0.00000 | 0.00000 | ||
1575 | 2022.07.29 11:45 | sell | 789 | 0.64 | 1.93795 | 0.00000 | 0.00000 | ||
1576 | 2022.07.29 12:30 | close | 789 | 0.64 | 1.93481 | 0.00000 | 0.00000 | 123.18 | 41028.56 |
1577 | 2022.07.29 12:30 | close | 788 | 0.72 | 1.93481 | 0.00000 | 0.00000 | 32.22 | 41060.78 |
1578 | 2022.07.29 12:30 | close | 787 | 0.80 | 1.93481 | 0.00000 | 0.00000 | -83.36 | 40977.42 |
1579 | 2022.07.29 12:30 | sell | 790 | 0.80 | 1.93421 | 0.00000 | 0.00000 | ||
1580 | 2022.07.29 12:30 | sell | 791 | 0.72 | 1.93725 | 0.00000 | 0.00000 | ||
1581 | 2022.07.29 13:37 | sell | 792 | 0.64 | 1.93965 | 0.00000 | 0.00000 | ||
1582 | 2022.07.29 14:16 | close | 792 | 0.64 | 1.93618 | 0.00000 | 0.00000 | 136.14 | 41113.56 |
1583 | 2022.07.29 14:16 | close | 791 | 0.72 | 1.93618 | 0.00000 | 0.00000 | 47.22 | 41160.78 |
1584 | 2022.07.29 14:16 | close | 790 | 0.80 | 1.93618 | 0.00000 | 0.00000 | -96.61 | 41064.17 |
1585 | 2022.07.29 14:16 | buy | 793 | 0.80 | 1.93618 | 0.00000 | 0.00000 | ||
1586 | 2022.07.29 14:44 | close | 793 | 0.80 | 1.93857 | 0.00000 | 0.00000 | 117.18 | 41181.35 |
1587 | 2022.07.29 14:44 | buy | 794 | 0.80 | 1.93917 | 0.00000 | 0.00000 | ||
1588 | 2022.07.29 14:55 | close | 794 | 0.80 | 1.94118 | 0.00000 | 0.00000 | 98.55 | 41279.90 |
1589 | 2022.07.29 14:55 | buy | 795 | 0.80 | 1.94178 | 0.00000 | 0.00000 | ||
1590 | 2022.07.29 14:59 | buy | 796 | 0.72 | 1.93965 | 0.00000 | 0.00000 | ||
1591 | 2022.07.29 15:03 | close | 796 | 0.72 | 1.94152 | 0.00000 | 0.00000 | 82.52 | 41362.42 |
1592 | 2022.07.29 15:03 | close | 795 | 0.80 | 1.94152 | 0.00000 | 0.00000 | -12.74 | 41349.68 |
1593 | 2022.07.29 15:03 | sell | 797 | 0.80 | 1.94152 | 0.00000 | 0.00000 | ||
1594 | 2022.07.29 17:37 | close | 797 | 0.80 | 1.93970 | 0.00000 | 0.00000 | 89.25 | 41438.93 |
1595 | 2022.07.29 17:37 | buy | 798 | 0.80 | 1.93970 | 0.00000 | 0.00000 | ||
1596 | 2022.07.29 18:11 | buy | 799 | 0.72 | 1.93788 | 0.00000 | 0.00000 | ||
1597 | 2022.07.29 18:37 | buy | 800 | 0.64 | 1.93603 | 0.00000 | 0.00000 | ||
1598 | 2022.07.29 19:00 | buy | 801 | 0.58 | 1.93421 | 0.00000 | 0.00000 | ||
1599 | 2022.07.31 23:30 | close | 801 | 0.58 | 1.93756 | 0.00000 | 0.00000 | 119.08 | 41558.01 |
1600 | 2022.07.31 23:30 | close | 800 | 0.64 | 1.93756 | 0.00000 | 0.00000 | 60.01 | 41618.02 |
1601 | 2022.07.31 23:30 | close | 799 | 0.72 | 1.93756 | 0.00000 | 0.00000 | -14.12 | 41603.90 |
1602 | 2022.07.31 23:30 | close | 798 | 0.80 | 1.93756 | 0.00000 | 0.00000 | -104.92 | 41498.98 |
1603 | 2022.07.31 23:30 | sell | 802 | 0.80 | 1.93756 | 0.00000 | 0.00000 | ||
1604 | 2022.08.01 00:10 | close | 802 | 0.80 | 1.93574 | 0.00000 | 0.00000 | 89.54 | 41588.52 |
1605 | 2022.08.01 00:10 | sell | 803 | 0.80 | 1.93514 | 0.00000 | 0.00000 | ||
1606 | 2022.08.01 01:14 | sell | 804 | 0.72 | 1.93756 | 0.00000 | 0.00000 | ||
1607 | 2022.08.01 02:40 | close | 804 | 0.72 | 1.93570 | 0.00000 | 0.00000 | 82.09 | 41670.61 |
1608 | 2022.08.01 02:40 | close | 803 | 0.80 | 1.93570 | 0.00000 | 0.00000 | -27.46 | 41643.15 |
1609 | 2022.08.01 02:40 | buy | 805 | 0.80 | 1.93570 | 0.00000 | 0.00000 | ||
1610 | 2022.08.01 05:30 | buy | 806 | 0.72 | 1.93390 | 0.00000 | 0.00000 | ||
1611 | 2022.08.01 06:12 | close | 806 | 0.72 | 1.93547 | 0.00000 | 0.00000 | 69.27 | 41712.42 |
1612 | 2022.08.01 06:12 | close | 805 | 0.80 | 1.93547 | 0.00000 | 0.00000 | -11.28 | 41701.14 |
1613 | 2022.08.01 06:12 | sell | 807 | 0.80 | 1.93547 | 0.00000 | 0.00000 | ||
1614 | 2022.08.01 07:24 | close | 807 | 0.80 | 1.93360 | 0.00000 | 0.00000 | 91.70 | 41792.84 |
1615 | 2022.08.01 07:24 | buy | 808 | 0.80 | 1.93360 | 0.00000 | 0.00000 | ||
1616 | 2022.08.01 07:55 | buy | 809 | 0.72 | 1.93172 | 0.00000 | 0.00000 | ||
1617 | 2022.08.01 08:57 | close | 809 | 0.72 | 1.93332 | 0.00000 | 0.00000 | 70.60 | 41863.44 |
1618 | 2022.08.01 08:57 | close | 808 | 0.80 | 1.93332 | 0.00000 | 0.00000 | -13.73 | 41849.71 |
1619 | 2022.08.01 08:57 | buy | 810 | 0.80 | 1.93392 | 0.00000 | 0.00000 | ||
1620 | 2022.08.01 09:14 | close | 810 | 0.80 | 1.93572 | 0.00000 | 0.00000 | 88.25 | 41937.96 |
1621 | 2022.08.01 09:14 | sell | 811 | 0.80 | 1.93572 | 0.00000 | 0.00000 | ||
1622 | 2022.08.01 10:42 | close | 811 | 0.80 | 1.93382 | 0.00000 | 0.00000 | 93.17 | 42031.13 |
1623 | 2022.08.01 10:42 | buy | 812 | 0.80 | 1.93382 | 0.00000 | 0.00000 | ||
1624 | 2022.08.01 11:14 | buy | 813 | 0.72 | 1.93201 | 0.00000 | 0.00000 | ||
1625 | 2022.08.01 11:22 | buy | 814 | 0.64 | 1.93014 | 0.00000 | 0.00000 | ||
1626 | 2022.08.01 12:47 | close | 814 | 0.64 | 1.93254 | 0.00000 | 0.00000 | 94.13 | 42125.26 |
1627 | 2022.08.01 12:47 | close | 813 | 0.72 | 1.93254 | 0.00000 | 0.00000 | 23.39 | 42148.65 |
1628 | 2022.08.01 12:47 | close | 812 | 0.80 | 1.93254 | 0.00000 | 0.00000 | -62.75 | 42085.90 |
1629 | 2022.08.01 12:47 | sell | 815 | 0.80 | 1.93254 | 0.00000 | 0.00000 | ||
1630 | 2022.08.01 13:03 | sell | 816 | 0.72 | 1.93503 | 0.00000 | 0.00000 | ||
1631 | 2022.08.01 14:12 | close | 816 | 0.72 | 1.93301 | 0.00000 | 0.00000 | 89.15 | 42175.05 |
1632 | 2022.08.01 14:12 | close | 815 | 0.80 | 1.93301 | 0.00000 | 0.00000 | -23.04 | 42152.01 |
1633 | 2022.08.01 14:12 | sell | 817 | 0.80 | 1.93241 | 0.00000 | 0.00000 | ||
1634 | 2022.08.01 14:34 | sell | 818 | 0.72 | 1.93504 | 0.00000 | 0.00000 | ||
1635 | 2022.08.01 21:21 | close | 818 | 0.72 | 1.93296 | 0.00000 | 0.00000 | 91.80 | 42243.81 |
1636 | 2022.08.01 21:21 | close | 817 | 0.80 | 1.93296 | 0.00000 | 0.00000 | -26.97 | 42216.84 |
1637 | 2022.08.01 21:21 | buy | 819 | 0.80 | 1.93296 | 0.00000 | 0.00000 | ||
1638 | 2022.08.01 21:46 | close | 819 | 0.80 | 1.93490 | 0.00000 | 0.00000 | 95.12 | 42311.96 |
1639 | 2022.08.01 21:46 | buy | 820 | 0.80 | 1.93550 | 0.00000 | 0.00000 | ||
1640 | 2022.08.02 00:54 | close | 820 | 0.80 | 1.93736 | 0.00000 | 0.00000 | 88.27 | 42400.24 |
1641 | 2022.08.02 00:54 | sell | 821 | 0.80 | 1.93736 | 0.00000 | 0.00000 | ||
1642 | 2022.08.02 04:30 | close | 821 | 0.80 | 1.93515 | 0.00000 | 0.00000 | 108.37 | 42508.61 |
1643 | 2022.08.02 04:30 | buy | 822 | 0.80 | 1.93515 | 0.00000 | 0.00000 | ||
1644 | 2022.08.02 04:30 | close | 822 | 0.80 | 1.93751 | 0.00000 | 0.00000 | 115.71 | 42624.32 |
1645 | 2022.08.02 04:30 | buy | 823 | 0.80 | 1.93811 | 0.00000 | 0.00000 | ||
1646 | 2022.08.02 04:56 | close | 823 | 0.80 | 1.93995 | 0.00000 | 0.00000 | 90.21 | 42714.53 |
1647 | 2022.08.02 04:56 | sell | 824 | 0.80 | 1.93995 | 0.00000 | 0.00000 | ||
1648 | 2022.08.02 07:43 | sell | 825 | 0.72 | 1.94237 | 0.00000 | 0.00000 | ||
1649 | 2022.08.02 08:18 | close | 825 | 0.72 | 1.94043 | 0.00000 | 0.00000 | 85.62 | 42800.15 |
1650 | 2022.08.02 08:18 | close | 824 | 0.80 | 1.94043 | 0.00000 | 0.00000 | -23.53 | 42776.62 |
1651 | 2022.08.02 08:18 | sell | 826 | 0.80 | 1.93983 | 0.00000 | 0.00000 | ||
1652 | 2022.08.02 08:41 | sell | 827 | 0.72 | 1.94230 | 0.00000 | 0.00000 | ||
1653 | 2022.08.02 11:13 | close | 827 | 0.72 | 1.94029 | 0.00000 | 0.00000 | 88.71 | 42865.33 |
1654 | 2022.08.02 11:13 | close | 826 | 0.80 | 1.94029 | 0.00000 | 0.00000 | -22.56 | 42842.77 |
1655 | 2022.08.02 11:13 | buy | 828 | 0.80 | 1.94029 | 0.00000 | 0.00000 | ||
1656 | 2022.08.02 12:10 | close | 828 | 0.80 | 1.94221 | 0.00000 | 0.00000 | 94.14 | 42936.91 |
1657 | 2022.08.02 12:10 | sell | 829 | 0.80 | 1.94221 | 0.00000 | 0.00000 | ||
1658 | 2022.08.02 12:57 | sell | 830 | 0.72 | 1.94475 | 0.00000 | 0.00000 | ||
1659 | 2022.08.02 13:52 | close | 830 | 0.72 | 1.94286 | 0.00000 | 0.00000 | 83.42 | 43020.33 |
1660 | 2022.08.02 13:52 | close | 829 | 0.80 | 1.94286 | 0.00000 | 0.00000 | -31.88 | 42988.45 |
1661 | 2022.08.02 13:52 | sell | 831 | 0.80 | 1.94226 | 0.00000 | 0.00000 | ||
1662 | 2022.08.02 14:31 | sell | 832 | 0.72 | 1.94472 | 0.00000 | 0.00000 | ||
1663 | 2022.08.02 15:18 | close | 832 | 0.72 | 1.94264 | 0.00000 | 0.00000 | 91.80 | 43080.25 |
1664 | 2022.08.02 15:18 | close | 831 | 0.80 | 1.94264 | 0.00000 | 0.00000 | -18.63 | 43061.62 |
1665 | 2022.08.02 15:18 | sell | 833 | 0.80 | 1.94204 | 0.00000 | 0.00000 | ||
1666 | 2022.08.02 15:51 | sell | 834 | 0.72 | 1.94448 | 0.00000 | 0.00000 | ||
1667 | 2022.08.02 16:13 | close | 834 | 0.72 | 1.94258 | 0.00000 | 0.00000 | 83.86 | 43145.48 |
1668 | 2022.08.02 16:13 | close | 833 | 0.80 | 1.94258 | 0.00000 | 0.00000 | -26.48 | 43119.00 |
1669 | 2022.08.02 16:13 | sell | 835 | 0.80 | 1.94198 | 0.00000 | 0.00000 | ||
1670 | 2022.08.02 18:13 | sell | 836 | 0.72 | 1.94440 | 0.00000 | 0.00000 | ||
1671 | 2022.08.02 18:47 | close | 836 | 0.72 | 1.94256 | 0.00000 | 0.00000 | 81.21 | 43200.21 |
1672 | 2022.08.02 18:47 | close | 835 | 0.80 | 1.94256 | 0.00000 | 0.00000 | -28.44 | 43171.77 |
1673 | 2022.08.02 18:47 | buy | 837 | 0.80 | 1.94256 | 0.00000 | 0.00000 | ||
1674 | 2022.08.02 18:56 | close | 837 | 0.80 | 1.94436 | 0.00000 | 0.00000 | 88.25 | 43260.02 |
1675 | 2022.08.02 18:56 | buy | 838 | 0.80 | 1.94496 | 0.00000 | 0.00000 | ||
1676 | 2022.08.02 19:00 | buy | 839 | 0.72 | 1.94207 | 0.00000 | 0.00000 | ||
1677 | 2022.08.02 19:00 | close | 839 | 0.72 | 1.94415 | 0.00000 | 0.00000 | 91.78 | 43351.80 |
1678 | 2022.08.02 19:00 | close | 838 | 0.80 | 1.94415 | 0.00000 | 0.00000 | -39.71 | 43312.09 |
1679 | 2022.08.02 19:00 | sell | 840 | 0.80 | 1.94415 | 0.00000 | 0.00000 | ||
1680 | 2022.08.02 21:26 | close | 840 | 0.80 | 1.94169 | 0.00000 | 0.00000 | 120.64 | 43432.73 |
1681 | 2022.08.02 21:26 | buy | 841 | 0.80 | 1.94169 | 0.00000 | 0.00000 | ||
1682 | 2022.08.02 21:26 | close | 841 | 0.80 | 1.94381 | 0.00000 | 0.00000 | 103.94 | 43536.67 |
1683 | 2022.08.02 21:26 | buy | 842 | 0.80 | 1.94441 | 0.00000 | 0.00000 | ||
1684 | 2022.08.02 21:32 | buy | 843 | 0.72 | 1.94238 | 0.00000 | 0.00000 | ||
1685 | 2022.08.02 21:32 | close | 843 | 0.72 | 1.94439 | 0.00000 | 0.00000 | 88.70 | 43625.37 |
1686 | 2022.08.02 21:32 | close | 842 | 0.80 | 1.94439 | 0.00000 | 0.00000 | -0.98 | 43624.39 |
1687 | 2022.08.02 21:32 | buy | 844 | 0.80 | 1.94499 | 0.00000 | 0.00000 | ||
1688 | 2022.08.02 21:47 | buy | 845 | 0.72 | 1.94201 | 0.00000 | 0.00000 | ||
1689 | 2022.08.02 21:48 | close | 845 | 0.72 | 1.94465 | 0.00000 | 0.00000 | 116.49 | 43740.88 |
1690 | 2022.08.02 21:48 | close | 844 | 0.80 | 1.94465 | 0.00000 | 0.00000 | -16.67 | 43724.21 |
1691 | 2022.08.02 21:48 | sell | 846 | 0.80 | 1.94465 | 0.00000 | 0.00000 | ||
1692 | 2022.08.02 22:45 | sell | 847 | 0.72 | 1.94750 | 0.00000 | 0.00000 | ||
1693 | 2022.08.02 22:46 | sell | 848 | 0.64 | 1.95061 | 0.00000 | 0.00000 | ||
1694 | 2022.08.02 22:47 | sell | 849 | 0.58 | 1.95361 | 0.00000 | 0.00000 | ||
1695 | 2022.08.03 03:45 | close | 849 | 0.58 | 1.94830 | 0.00000 | 0.00000 | 189.00 | 43913.21 |
1696 | 2022.08.03 03:45 | close | 848 | 0.64 | 1.94830 | 0.00000 | 0.00000 | 90.86 | 44004.07 |
1697 | 2022.08.03 03:45 | close | 847 | 0.72 | 1.94830 | 0.00000 | 0.00000 | -35.04 | 43969.02 |
1698 | 2022.08.03 03:45 | close | 846 | 0.80 | 1.94830 | 0.00000 | 0.00000 | -178.70 | 43790.33 |
1699 | 2022.08.03 03:45 | buy | 850 | 0.80 | 1.94830 | 0.00000 | 0.00000 | ||
1700 | 2022.08.03 05:12 | buy | 851 | 0.72 | 1.94646 | 0.00000 | 0.00000 | ||
1701 | 2022.08.03 05:28 | buy | 852 | 0.64 | 1.94465 | 0.00000 | 0.00000 | ||
1702 | 2022.08.03 05:47 | buy | 853 | 0.58 | 1.94284 | 0.00000 | 0.00000 | ||
1703 | 2022.08.03 07:24 | close | 853 | 0.58 | 1.94622 | 0.00000 | 0.00000 | 120.14 | 43910.47 |
1704 | 2022.08.03 07:24 | close | 852 | 0.64 | 1.94622 | 0.00000 | 0.00000 | 61.58 | 43972.05 |
1705 | 2022.08.03 07:24 | close | 851 | 0.72 | 1.94622 | 0.00000 | 0.00000 | -10.59 | 43961.46 |
1706 | 2022.08.03 07:24 | close | 850 | 0.80 | 1.94622 | 0.00000 | 0.00000 | -101.98 | 43859.48 |
1707 | 2022.08.03 07:24 | sell | 854 | 0.80 | 1.94622 | 0.00000 | 0.00000 | ||
1708 | 2022.08.03 08:00 | sell | 855 | 0.72 | 1.94862 | 0.00000 | 0.00000 | ||
1709 | 2022.08.03 08:10 | sell | 856 | 0.64 | 1.95102 | 0.00000 | 0.00000 | ||
1710 | 2022.08.03 08:29 | close | 856 | 0.64 | 1.94792 | 0.00000 | 0.00000 | 121.62 | 43981.10 |
1711 | 2022.08.03 08:29 | close | 855 | 0.72 | 1.94792 | 0.00000 | 0.00000 | 30.90 | 44012.00 |
1712 | 2022.08.03 08:29 | close | 854 | 0.80 | 1.94792 | 0.00000 | 0.00000 | -83.37 | 43928.63 |
1713 | 2022.08.03 08:29 | sell | 857 | 0.80 | 1.94732 | 0.00000 | 0.00000 | ||
1714 | 2022.08.03 09:02 | close | 857 | 0.80 | 1.94551 | 0.00000 | 0.00000 | 88.76 | 44017.39 |
1715 | 2022.08.03 09:02 | buy | 858 | 0.80 | 1.94551 | 0.00000 | 0.00000 | ||
1716 | 2022.08.03 10:11 | close | 858 | 0.80 | 1.94735 | 0.00000 | 0.00000 | 90.21 | 44107.60 |
1717 | 2022.08.03 10:11 | buy | 859 | 0.80 | 1.94795 | 0.00000 | 0.00000 | ||
1718 | 2022.08.03 10:28 | close | 859 | 0.80 | 1.94989 | 0.00000 | 0.00000 | 95.12 | 44202.72 |
1719 | 2022.08.03 10:28 | sell | 860 | 0.80 | 1.94989 | 0.00000 | 0.00000 | ||
1720 | 2022.08.03 10:52 | close | 860 | 0.80 | 1.94806 | 0.00000 | 0.00000 | 89.75 | 44292.47 |
1721 | 2022.08.03 10:52 | sell | 861 | 0.80 | 1.94746 | 0.00000 | 0.00000 | ||
1722 | 2022.08.03 11:30 | close | 861 | 0.80 | 1.94540 | 0.00000 | 0.00000 | 101.02 | 44393.49 |
1723 | 2022.08.03 11:30 | buy | 862 | 0.80 | 1.94540 | 0.00000 | 0.00000 | ||
1724 | 2022.08.03 13:56 | buy | 863 | 0.72 | 1.94358 | 0.00000 | 0.00000 | ||
1725 | 2022.08.03 14:01 | close | 863 | 0.72 | 1.94521 | 0.00000 | 0.00000 | 71.92 | 44465.41 |
1726 | 2022.08.03 14:01 | close | 862 | 0.80 | 1.94521 | 0.00000 | 0.00000 | -9.32 | 44456.09 |
1727 | 2022.08.03 14:01 | buy | 864 | 0.80 | 1.94581 | 0.00000 | 0.00000 | ||
1728 | 2022.08.03 14:02 | buy | 865 | 0.72 | 1.94352 | 0.00000 | 0.00000 | ||
1729 | 2022.08.03 14:15 | close | 865 | 0.72 | 1.94540 | 0.00000 | 0.00000 | 82.95 | 44539.04 |
1730 | 2022.08.03 14:15 | close | 864 | 0.80 | 1.94540 | 0.00000 | 0.00000 | -20.10 | 44518.94 |
1731 | 2022.08.03 14:15 | sell | 866 | 0.80 | 1.94540 | 0.00000 | 0.00000 | ||
1732 | 2022.08.03 14:42 | close | 866 | 0.80 | 1.94350 | 0.00000 | 0.00000 | 93.17 | 44612.11 |
1733 | 2022.08.03 14:42 | buy | 867 | 0.80 | 1.94350 | 0.00000 | 0.00000 | ||
1734 | 2022.08.03 15:47 | buy | 868 | 0.72 | 1.94167 | 0.00000 | 0.00000 | ||
1735 | 2022.08.03 18:48 | buy | 869 | 0.64 | 1.93973 | 0.00000 | 0.00000 | ||
1736 | 2022.08.03 19:08 | buy | 870 | 0.58 | 1.93785 | 0.00000 | 0.00000 | ||
1737 | 2022.08.03 19:19 | buy | 871 | 0.52 | 1.93602 | 0.00000 | 0.00000 | ||
1738 | 2022.08.03 21:28 | buy | 872 | 0.47 | 1.93369 | 0.00000 | 0.00000 | ||
1739 | 2022.08.04 03:05 | buy | 873 | 0.42 | 1.93185 | 0.00000 | 0.00000 | ||
1740 | 2022.08.04 05:38 | buy | 874 | 0.38 | 1.92992 | 0.00000 | 0.00000 | ||
1741 | 2022.08.04 11:01 | buy | 875 | 0.34 | 1.92760 | 0.00000 | 0.00000 | ||
1742 | 2022.08.04 11:02 | buy | 876 | 0.30 | 1.92523 | 0.00000 | 0.00000 | ||
1743 | 2022.08.04 11:04 | buy | 877 | 0.27 | 1.92296 | 0.00000 | 0.00000 | ||
1744 | 2022.08.04 11:06 | buy | 878 | 0.25 | 1.92109 | 0.00000 | 0.00000 | ||
1745 | 2022.08.04 11:08 | buy | 879 | 0.22 | 1.91922 | 0.00000 | 0.00000 | ||
1746 | 2022.08.04 11:32 | buy | 880 | 0.20 | 1.91711 | 0.00000 | 0.00000 | ||
1747 | 2022.08.05 12:42 | close | 880 | 0.20 | 1.93427 | 0.00000 | 0.00000 | 209.60 | 44821.70 |
1748 | 2022.08.05 12:42 | close | 879 | 0.22 | 1.93427 | 0.00000 | 0.00000 | 202.11 | 45023.82 |
1749 | 2022.08.05 12:42 | close | 878 | 0.25 | 1.93427 | 0.00000 | 0.00000 | 201.02 | 45224.84 |
1750 | 2022.08.05 12:42 | close | 877 | 0.27 | 1.93427 | 0.00000 | 0.00000 | 186.16 | 45411.00 |
1751 | 2022.08.05 12:42 | close | 876 | 0.30 | 1.93427 | 0.00000 | 0.00000 | 165.11 | 45576.11 |
1752 | 2022.08.05 12:42 | close | 875 | 0.34 | 1.93427 | 0.00000 | 0.00000 | 137.75 | 45713.86 |
1753 | 2022.08.05 12:42 | close | 874 | 0.38 | 1.93427 | 0.00000 | 0.00000 | 99.92 | 45813.78 |
1754 | 2022.08.05 12:42 | close | 873 | 0.42 | 1.93427 | 0.00000 | 0.00000 | 60.75 | 45874.53 |
1755 | 2022.08.05 12:42 | close | 872 | 0.47 | 1.93427 | 0.00000 | 0.00000 | 9.83 | 45884.36 |
1756 | 2022.08.05 12:42 | close | 871 | 0.52 | 1.93427 | 0.00000 | 0.00000 | -63.39 | 45820.97 |
1757 | 2022.08.05 12:42 | close | 870 | 0.58 | 1.93427 | 0.00000 | 0.00000 | -135.74 | 45685.23 |
1758 | 2022.08.05 12:42 | close | 869 | 0.64 | 1.93427 | 0.00000 | 0.00000 | -223.53 | 45461.69 |
1759 | 2022.08.05 12:42 | close | 868 | 0.72 | 1.93427 | 0.00000 | 0.00000 | -337.09 | 45124.61 |
1760 | 2022.08.05 12:42 | close | 867 | 0.80 | 1.93427 | 0.00000 | 0.00000 | -464.25 | 44660.36 |
1761 | 2022.08.05 12:42 | buy | 881 | 0.80 | 1.93487 | 0.00000 | 0.00000 | ||
1762 | 2022.08.05 12:45 | buy | 882 | 0.72 | 1.93300 | 0.00000 | 0.00000 | ||
1763 | 2022.08.05 12:47 | close | 882 | 0.72 | 1.93454 | 0.00000 | 0.00000 | 67.96 | 44728.32 |
1764 | 2022.08.05 12:47 | close | 881 | 0.80 | 1.93454 | 0.00000 | 0.00000 | -16.18 | 44712.14 |
1765 | 2022.08.05 12:47 | sell | 883 | 0.80 | 1.93454 | 0.00000 | 0.00000 | ||
1766 | 2022.08.05 12:49 | close | 883 | 0.80 | 1.93249 | 0.00000 | 0.00000 | 100.53 | 44812.67 |
1767 | 2022.08.05 12:49 | sell | 884 | 0.80 | 1.93189 | 0.00000 | 0.00000 | ||
1768 | 2022.08.05 14:21 | close | 884 | 0.80 | 1.92988 | 0.00000 | 0.00000 | 98.57 | 44911.24 |
1769 | 2022.08.05 14:21 | buy | 885 | 0.80 | 1.92988 | 0.00000 | 0.00000 | ||
1770 | 2022.08.05 15:28 | close | 885 | 0.80 | 1.93179 | 0.00000 | 0.00000 | 93.65 | 45004.89 |
1771 | 2022.08.05 15:28 | sell | 886 | 0.80 | 1.93179 | 0.00000 | 0.00000 | ||
1772 | 2022.08.05 16:36 | sell | 887 | 0.72 | 1.93429 | 0.00000 | 0.00000 | ||
1773 | 2022.08.07 21:30 | close | 887 | 0.72 | 1.92987 | 0.00000 | 0.00000 | 195.08 | 45199.97 |
1774 | 2022.08.07 21:30 | close | 886 | 0.80 | 1.92987 | 0.00000 | 0.00000 | 94.16 | 45294.13 |
1775 | 2022.08.07 21:30 | buy | 888 | 0.80 | 1.92987 | 0.00000 | 0.00000 | ||
1776 | 2022.08.07 21:43 | close | 888 | 0.80 | 1.93196 | 0.00000 | 0.00000 | 102.47 | 45396.60 |
1777 | 2022.08.07 21:43 | buy | 889 | 0.80 | 1.93256 | 0.00000 | 0.00000 | ||
1778 | 2022.08.07 21:49 | buy | 890 | 0.72 | 1.93074 | 0.00000 | 0.00000 | ||
1779 | 2022.08.07 22:02 | close | 890 | 0.72 | 1.93262 | 0.00000 | 0.00000 | 82.96 | 45479.56 |
1780 | 2022.08.07 22:02 | close | 889 | 0.80 | 1.93262 | 0.00000 | 0.00000 | 2.94 | 45482.50 |
1781 | 2022.08.07 22:02 | buy | 891 | 0.80 | 1.93322 | 0.00000 | 0.00000 | ||
1782 | 2022.08.08 02:08 | buy | 892 | 0.72 | 1.93137 | 0.00000 | 0.00000 | ||
1783 | 2022.08.08 03:05 | close | 892 | 0.72 | 1.93304 | 0.00000 | 0.00000 | 73.69 | 45556.19 |
1784 | 2022.08.08 03:05 | close | 891 | 0.80 | 1.93304 | 0.00000 | 0.00000 | -11.76 | 45544.43 |
1785 | 2022.08.08 03:05 | buy | 893 | 0.80 | 1.93364 | 0.00000 | 0.00000 | ||
1786 | 2022.08.08 06:13 | close | 893 | 0.80 | 1.93551 | 0.00000 | 0.00000 | 91.68 | 45636.11 |
1787 | 2022.08.08 06:13 | sell | 894 | 0.80 | 1.93551 | 0.00000 | 0.00000 | ||
1788 | 2022.08.08 07:33 | close | 894 | 0.80 | 1.93367 | 0.00000 | 0.00000 | 90.23 | 45726.34 |
1789 | 2022.08.08 07:33 | buy | 895 | 0.80 | 1.93367 | 0.00000 | 0.00000 | ||
1790 | 2022.08.08 08:16 | buy | 896 | 0.72 | 1.93184 | 0.00000 | 0.00000 | ||
1791 | 2022.08.08 09:18 | buy | 897 | 0.64 | 1.92984 | 0.00000 | 0.00000 | ||
1792 | 2022.08.08 09:34 | buy | 898 | 0.58 | 1.92800 | 0.00000 | 0.00000 | ||
1793 | 2022.08.08 09:47 | buy | 899 | 0.52 | 1.92618 | 0.00000 | 0.00000 | ||
1794 | 2022.08.08 12:06 | buy | 900 | 0.47 | 1.92421 | 0.00000 | 0.00000 | ||
1795 | 2022.08.08 16:24 | buy | 901 | 0.42 | 1.92230 | 0.00000 | 0.00000 | ||
1796 | 2022.08.08 21:27 | buy | 902 | 0.38 | 1.92031 | 0.00000 | 0.00000 | ||
1797 | 2022.08.09 12:08 | close | 902 | 0.38 | 1.92843 | 0.00000 | 0.00000 | 187.71 | 45914.05 |
1798 | 2022.08.09 12:08 | close | 901 | 0.42 | 1.92843 | 0.00000 | 0.00000 | 156.25 | 46070.30 |
1799 | 2022.08.09 12:08 | close | 900 | 0.47 | 1.92843 | 0.00000 | 0.00000 | 119.84 | 46190.14 |
1800 | 2022.08.09 12:08 | close | 899 | 0.52 | 1.92843 | 0.00000 | 0.00000 | 69.81 | 46259.95 |
1801 | 2022.08.09 12:08 | close | 898 | 0.58 | 1.92843 | 0.00000 | 0.00000 | 13.16 | 46273.10 |
1802 | 2022.08.09 12:08 | close | 897 | 0.64 | 1.92843 | 0.00000 | 0.00000 | -57.64 | 46215.46 |
1803 | 2022.08.09 12:08 | close | 896 | 0.72 | 1.92843 | 0.00000 | 0.00000 | -153.11 | 46062.35 |
1804 | 2022.08.09 12:08 | close | 895 | 0.80 | 1.92843 | 0.00000 | 0.00000 | -259.84 | 45802.51 |
1805 | 2022.08.09 12:08 | sell | 903 | 0.80 | 1.92843 | 0.00000 | 0.00000 | ||
1806 | 2022.08.09 12:50 | close | 903 | 0.80 | 1.92658 | 0.00000 | 0.00000 | 90.72 | 45893.23 |
1807 | 2022.08.09 12:50 | sell | 904 | 0.80 | 1.92598 | 0.00000 | 0.00000 | ||
1808 | 2022.08.09 14:01 | sell | 905 | 0.72 | 1.92844 | 0.00000 | 0.00000 | ||
1809 | 2022.08.09 14:47 | close | 905 | 0.72 | 1.92654 | 0.00000 | 0.00000 | 83.86 | 45977.09 |
1810 | 2022.08.09 14:47 | close | 904 | 0.80 | 1.92654 | 0.00000 | 0.00000 | -27.46 | 45949.63 |
1811 | 2022.08.09 14:47 | sell | 906 | 0.80 | 1.92594 | 0.00000 | 0.00000 | ||
1812 | 2022.08.09 14:52 | close | 906 | 0.80 | 1.92404 | 0.00000 | 0.00000 | 93.18 | 46042.81 |
1813 | 2022.08.09 14:52 | sell | 907 | 0.80 | 1.92344 | 0.00000 | 0.00000 | ||
1814 | 2022.08.09 20:03 | close | 907 | 0.80 | 1.92155 | 0.00000 | 0.00000 | 92.69 | 46135.50 |
1815 | 2022.08.09 20:03 | buy | 908 | 0.80 | 1.92155 | 0.00000 | 0.00000 | ||
1816 | 2022.08.09 21:20 | buy | 909 | 0.72 | 1.91762 | 0.00000 | 0.00000 | ||
1817 | 2022.08.09 21:30 | close | 909 | 0.72 | 1.92064 | 0.00000 | 0.00000 | 133.26 | 46268.76 |
1818 | 2022.08.09 21:30 | close | 908 | 0.80 | 1.92064 | 0.00000 | 0.00000 | -44.62 | 46224.14 |
1819 | 2022.08.09 21:30 | buy | 910 | 0.80 | 1.92124 | 0.00000 | 0.00000 | ||
1820 | 2022.08.09 21:30 | buy | 911 | 0.72 | 1.91924 | 0.00000 | 0.00000 | ||
1821 | 2022.08.09 21:32 | close | 911 | 0.72 | 1.92109 | 0.00000 | 0.00000 | 81.63 | 46305.77 |
1822 | 2022.08.09 21:32 | close | 910 | 0.80 | 1.92109 | 0.00000 | 0.00000 | -7.35 | 46298.42 |
1823 | 2022.08.09 21:32 | buy | 912 | 0.80 | 1.92169 | 0.00000 | 0.00000 | ||
1824 | 2022.08.09 21:44 | buy | 913 | 0.72 | 1.91958 | 0.00000 | 0.00000 | ||
1825 | 2022.08.09 23:40 | close | 913 | 0.72 | 1.92134 | 0.00000 | 0.00000 | 77.67 | 46376.09 |
1826 | 2022.08.09 23:40 | close | 912 | 0.80 | 1.92134 | 0.00000 | 0.00000 | -17.16 | 46358.93 |
1827 | 2022.08.09 23:40 | sell | 914 | 0.80 | 1.92134 | 0.00000 | 0.00000 | ||
1828 | 2022.08.10 02:09 | close | 914 | 0.80 | 1.91947 | 0.00000 | 0.00000 | 92.00 | 46450.94 |
1829 | 2022.08.10 02:09 | buy | 915 | 0.80 | 1.91947 | 0.00000 | 0.00000 | ||
1830 | 2022.08.10 05:11 | close | 915 | 0.80 | 1.92134 | 0.00000 | 0.00000 | 91.68 | 46542.62 |
1831 | 2022.08.10 05:11 | sell | 916 | 0.80 | 1.92134 | 0.00000 | 0.00000 | ||
1832 | 2022.08.10 05:30 | close | 916 | 0.80 | 1.91944 | 0.00000 | 0.00000 | 93.18 | 46635.80 |
1833 | 2022.08.10 05:30 | buy | 917 | 0.80 | 1.91944 | 0.00000 | 0.00000 | ||
1834 | 2022.08.10 06:20 | close | 917 | 0.80 | 1.92127 | 0.00000 | 0.00000 | 89.72 | 46725.52 |
1835 | 2022.08.10 06:20 | buy | 918 | 0.80 | 1.92187 | 0.00000 | 0.00000 | ||
1836 | 2022.08.10 07:04 | buy | 919 | 0.72 | 1.92000 | 0.00000 | 0.00000 | ||
1837 | 2022.08.10 07:25 | close | 919 | 0.72 | 1.92156 | 0.00000 | 0.00000 | 68.83 | 46794.35 |
1838 | 2022.08.10 07:25 | close | 918 | 0.80 | 1.92156 | 0.00000 | 0.00000 | -15.20 | 46779.15 |
1839 | 2022.08.10 07:25 | buy | 920 | 0.80 | 1.92216 | 0.00000 | 0.00000 | ||
1840 | 2022.08.10 07:50 | buy | 921 | 0.72 | 1.92026 | 0.00000 | 0.00000 | ||
1841 | 2022.08.10 08:37 | buy | 922 | 0.64 | 1.91846 | 0.00000 | 0.00000 | ||
1842 | 2022.08.10 09:19 | buy | 923 | 0.58 | 1.91636 | 0.00000 | 0.00000 | ||
1843 | 2022.08.10 12:29 | buy | 924 | 0.52 | 1.91392 | 0.00000 | 0.00000 | ||
1844 | 2022.08.10 12:30 | close | 924 | 0.52 | 1.92091 | 0.00000 | 0.00000 | 222.76 | 47001.91 |
1845 | 2022.08.10 12:30 | close | 923 | 0.58 | 1.92091 | 0.00000 | 0.00000 | 161.74 | 47163.65 |
1846 | 2022.08.10 12:30 | close | 922 | 0.64 | 1.92091 | 0.00000 | 0.00000 | 96.10 | 47259.75 |
1847 | 2022.08.10 12:30 | close | 921 | 0.72 | 1.92091 | 0.00000 | 0.00000 | 28.68 | 47288.43 |
1848 | 2022.08.10 12:30 | close | 920 | 0.80 | 1.92091 | 0.00000 | 0.00000 | -61.29 | 47227.14 |
1849 | 2022.08.10 12:30 | buy | 925 | 0.80 | 1.92151 | 0.00000 | 0.00000 | ||
1850 | 2022.08.10 12:30 | close | 925 | 0.80 | 1.92381 | 0.00000 | 0.00000 | 112.77 | 47339.91 |
1851 | 2022.08.10 12:30 | buy | 926 | 0.80 | 1.92441 | 0.00000 | 0.00000 | ||
1852 | 2022.08.10 12:30 | buy | 927 | 0.72 | 1.92247 | 0.00000 | 0.00000 | ||
1853 | 2022.08.10 12:30 | buy | 928 | 0.64 | 1.92054 | 0.00000 | 0.00000 | ||
1854 | 2022.08.10 12:30 | close | 928 | 0.64 | 1.92341 | 0.00000 | 0.00000 | 112.57 | 47452.48 |
1855 | 2022.08.10 12:30 | close | 927 | 0.72 | 1.92341 | 0.00000 | 0.00000 | 41.48 | 47493.96 |
1856 | 2022.08.10 12:30 | close | 926 | 0.80 | 1.92341 | 0.00000 | 0.00000 | -49.03 | 47444.93 |
1857 | 2022.08.10 12:30 | buy | 929 | 0.80 | 1.92401 | 0.00000 | 0.00000 | ||
1858 | 2022.08.10 12:31 | buy | 930 | 0.72 | 1.91891 | 0.00000 | 0.00000 | ||
1859 | 2022.08.10 12:31 | buy | 931 | 0.64 | 1.91657 | 0.00000 | 0.00000 | ||
1860 | 2022.08.10 12:32 | buy | 932 | 0.58 | 1.91456 | 0.00000 | 0.00000 | ||
1861 | 2022.08.10 12:34 | buy | 933 | 0.52 | 1.91195 | 0.00000 | 0.00000 | ||
1862 | 2022.08.10 12:35 | close | 933 | 0.52 | 1.91833 | 0.00000 | 0.00000 | 203.32 | 47648.25 |
1863 | 2022.08.10 12:35 | close | 932 | 0.58 | 1.91833 | 0.00000 | 0.00000 | 134.01 | 47782.26 |
1864 | 2022.08.10 12:35 | close | 931 | 0.64 | 1.91833 | 0.00000 | 0.00000 | 69.03 | 47851.29 |
1865 | 2022.08.10 12:35 | close | 930 | 0.72 | 1.91833 | 0.00000 | 0.00000 | -25.59 | 47825.70 |
1866 | 2022.08.10 12:35 | close | 929 | 0.80 | 1.91833 | 0.00000 | 0.00000 | -278.48 | 47547.22 |
1867 | 2022.08.10 12:35 | buy | 934 | 0.80 | 1.91893 | 0.00000 | 0.00000 | ||
1868 | 2022.08.10 12:36 | buy | 935 | 0.72 | 1.91706 | 0.00000 | 0.00000 | ||
1869 | 2022.08.10 12:36 | buy | 936 | 0.64 | 1.91512 | 0.00000 | 0.00000 | ||
1870 | 2022.08.10 12:39 | close | 936 | 0.64 | 1.91784 | 0.00000 | 0.00000 | 106.69 | 47653.91 |
1871 | 2022.08.10 12:39 | close | 935 | 0.72 | 1.91784 | 0.00000 | 0.00000 | 34.41 | 47688.32 |
1872 | 2022.08.10 12:39 | close | 934 | 0.80 | 1.91784 | 0.00000 | 0.00000 | -53.45 | 47634.87 |
1873 | 2022.08.10 12:39 | buy | 937 | 0.80 | 1.91844 | 0.00000 | 0.00000 | ||
1874 | 2022.08.10 12:40 | buy | 938 | 0.72 | 1.91639 | 0.00000 | 0.00000 | ||
1875 | 2022.08.10 12:43 | buy | 939 | 0.64 | 1.91445 | 0.00000 | 0.00000 | ||
1876 | 2022.08.10 13:22 | buy | 940 | 0.58 | 1.91258 | 0.00000 | 0.00000 | ||
1877 | 2022.08.10 14:04 | buy | 941 | 0.52 | 1.91069 | 0.00000 | 0.00000 | ||
1878 | 2022.08.10 14:23 | buy | 942 | 0.47 | 1.90883 | 0.00000 | 0.00000 | ||
1879 | 2022.08.10 15:37 | buy | 943 | 0.42 | 1.90702 | 0.00000 | 0.00000 | ||
1880 | 2022.08.10 15:51 | buy | 944 | 0.38 | 1.90490 | 0.00000 | 0.00000 | ||
1881 | 2022.08.10 19:00 | buy | 945 | 0.34 | 1.90300 | 0.00000 | 0.00000 | ||
1882 | 2022.08.11 10:32 | buy | 946 | 0.30 | 1.90109 | 0.00000 | 0.00000 | ||
1883 | 2022.08.11 11:33 | buy | 947 | 0.27 | 1.89926 | 0.00000 | 0.00000 | ||
1884 | 2022.08.11 11:40 | buy | 948 | 0.25 | 1.89727 | 0.00000 | 0.00000 | ||
1885 | 2022.08.11 13:46 | buy | 949 | 0.22 | 1.89528 | 0.00000 | 0.00000 | ||
1886 | 2022.08.12 02:15 | buy | 950 | 0.20 | 1.89321 | 0.00000 | 0.00000 | ||
1887 | 2022.08.12 02:43 | buy | 951 | 0.18 | 1.89121 | 0.00000 | 0.00000 | ||
1888 | 2022.08.12 03:46 | buy | 952 | 0.16 | 1.88940 | 0.00000 | 0.00000 | ||
1889 | 2022.08.12 04:46 | buy | 953 | 0.14 | 1.88757 | 0.00000 | 0.00000 | ||
1890 | 2022.08.12 09:20 | buy | 954 | 0.13 | 1.88566 | 0.00000 | 0.00000 | ||
1891 | 2022.08.12 12:45 | buy | 955 | 0.12 | 1.88383 | 0.00000 | 0.00000 | ||
1892 | 2022.08.12 12:55 | buy | 956 | 0.10 | 1.88203 | 0.00000 | 0.00000 | ||
1893 | 2022.08.12 13:25 | buy | 957 | 0.09 | 1.88018 | 0.00000 | 0.00000 | ||
1894 | 2022.08.12 20:58 | buy | 958 | 0.08 | 1.87771 | 0.00000 | 0.00000 | ||
1895 | 2022.08.16 12:57 | close | 958 | 0.08 | 1.90638 | 0.00000 | 0.00000 | 139.97 | 47774.84 |
1896 | 2022.08.16 12:57 | close | 957 | 0.09 | 1.90638 | 0.00000 | 0.00000 | 143.86 | 47918.70 |
1897 | 2022.08.16 12:57 | close | 956 | 0.10 | 1.90638 | 0.00000 | 0.00000 | 148.50 | 48067.20 |
1898 | 2022.08.16 12:57 | close | 955 | 0.12 | 1.90638 | 0.00000 | 0.00000 | 164.96 | 48232.16 |
1899 | 2022.08.16 12:57 | close | 954 | 0.13 | 1.90638 | 0.00000 | 0.00000 | 164.13 | 48396.29 |
1900 | 2022.08.16 12:57 | close | 953 | 0.14 | 1.90638 | 0.00000 | 0.00000 | 160.36 | 48556.65 |
1901 | 2022.08.16 12:57 | close | 952 | 0.16 | 1.90638 | 0.00000 | 0.00000 | 165.33 | 48721.98 |
1902 | 2022.08.16 12:57 | close | 951 | 0.18 | 1.90638 | 0.00000 | 0.00000 | 166.02 | 48888.00 |
1903 | 2022.08.16 12:57 | close | 950 | 0.20 | 1.90638 | 0.00000 | 0.00000 | 159.97 | 49047.97 |
1904 | 2022.08.16 12:57 | close | 949 | 0.22 | 1.90638 | 0.00000 | 0.00000 | 147.24 | 49195.21 |
1905 | 2022.08.16 12:57 | close | 948 | 0.25 | 1.90638 | 0.00000 | 0.00000 | 136.83 | 49332.05 |
1906 | 2022.08.16 12:57 | close | 947 | 0.27 | 1.90638 | 0.00000 | 0.00000 | 114.85 | 49446.90 |
1907 | 2022.08.16 12:57 | close | 946 | 0.30 | 1.90638 | 0.00000 | 0.00000 | 93.96 | 49540.87 |
1908 | 2022.08.16 12:57 | close | 945 | 0.34 | 1.90638 | 0.00000 | 0.00000 | 62.96 | 49603.83 |
1909 | 2022.08.16 12:57 | close | 944 | 0.38 | 1.90638 | 0.00000 | 0.00000 | 26.11 | 49629.94 |
1910 | 2022.08.16 12:57 | close | 943 | 0.42 | 1.90638 | 0.00000 | 0.00000 | -25.70 | 49604.24 |
1911 | 2022.08.16 12:57 | close | 942 | 0.47 | 1.90638 | 0.00000 | 0.00000 | -80.90 | 49523.34 |
1912 | 2022.08.16 12:57 | close | 941 | 0.52 | 1.90638 | 0.00000 | 0.00000 | -148.77 | 49374.57 |
1913 | 2022.08.16 12:57 | close | 940 | 0.58 | 1.90638 | 0.00000 | 0.00000 | -233.13 | 49141.44 |
1914 | 2022.08.16 12:57 | close | 939 | 0.64 | 1.90638 | 0.00000 | 0.00000 | -330.59 | 48810.85 |
1915 | 2022.08.16 12:57 | close | 938 | 0.72 | 1.90638 | 0.00000 | 0.00000 | -457.52 | 48353.33 |
1916 | 2022.08.16 12:57 | close | 937 | 0.80 | 1.90638 | 0.00000 | 0.00000 | -608.87 | 47744.46 |
1917 | 2022.08.16 12:57 | sell | 959 | 0.80 | 1.90638 | 0.00000 | 0.00000 | ||
1918 | 2022.08.16 13:16 | close | 959 | 0.80 | 1.90455 | 0.00000 | 0.00000 | 89.74 | 47834.20 |
1919 | 2022.08.16 13:16 | sell | 960 | 0.80 | 1.90395 | 0.00000 | 0.00000 | ||
1920 | 2022.08.16 13:26 | sell | 961 | 0.72 | 1.90639 | 0.00000 | 0.00000 | ||
1921 | 2022.08.16 13:31 | close | 961 | 0.72 | 1.90441 | 0.00000 | 0.00000 | 87.39 | 47921.59 |
1922 | 2022.08.16 13:31 | close | 960 | 0.80 | 1.90441 | 0.00000 | 0.00000 | -22.56 | 47899.03 |
1923 | 2022.08.16 13:31 | sell | 962 | 0.80 | 1.90381 | 0.00000 | 0.00000 | ||
1924 | 2022.08.16 13:52 | sell | 963 | 0.72 | 1.90644 | 0.00000 | 0.00000 | ||
1925 | 2022.08.16 14:30 | sell | 964 | 0.64 | 1.90895 | 0.00000 | 0.00000 | ||
1926 | 2022.08.16 18:11 | close | 964 | 0.64 | 1.90574 | 0.00000 | 0.00000 | 125.93 | 48024.96 |
1927 | 2022.08.16 18:11 | close | 963 | 0.72 | 1.90574 | 0.00000 | 0.00000 | 30.89 | 48055.85 |
1928 | 2022.08.16 18:11 | close | 962 | 0.80 | 1.90574 | 0.00000 | 0.00000 | -94.65 | 47961.20 |
1929 | 2022.08.16 18:11 | sell | 965 | 0.80 | 1.90514 | 0.00000 | 0.00000 | ||
1930 | 2022.08.17 00:04 | sell | 966 | 0.72 | 1.90755 | 0.00000 | 0.00000 | ||
1931 | 2022.08.17 01:30 | sell | 967 | 0.64 | 1.91069 | 0.00000 | 0.00000 | ||
1932 | 2022.08.17 02:00 | close | 967 | 0.64 | 1.90615 | 0.00000 | 0.00000 | 178.11 | 48139.31 |
1933 | 2022.08.17 02:00 | close | 966 | 0.72 | 1.90615 | 0.00000 | 0.00000 | 61.79 | 48201.10 |
1934 | 2022.08.17 02:00 | close | 965 | 0.80 | 1.90615 | 0.00000 | 0.00000 | -49.24 | 48151.87 |
1935 | 2022.08.17 02:00 | sell | 968 | 0.80 | 1.90555 | 0.00000 | 0.00000 | ||
1936 | 2022.08.17 02:00 | close | 968 | 0.80 | 1.90276 | 0.00000 | 0.00000 | 136.82 | 48288.69 |
1937 | 2022.08.17 02:00 | sell | 969 | 0.80 | 1.90216 | 0.00000 | 0.00000 | ||
1938 | 2022.08.17 02:00 | sell | 970 | 0.72 | 1.90555 | 0.00000 | 0.00000 | ||
1939 | 2022.08.17 02:01 | sell | 971 | 0.64 | 1.90928 | 0.00000 | 0.00000 | ||
1940 | 2022.08.17 02:03 | close | 971 | 0.64 | 1.90481 | 0.00000 | 0.00000 | 175.36 | 48464.05 |
1941 | 2022.08.17 02:03 | close | 970 | 0.72 | 1.90481 | 0.00000 | 0.00000 | 32.66 | 48496.71 |
1942 | 2022.08.17 02:03 | close | 969 | 0.80 | 1.90481 | 0.00000 | 0.00000 | -129.96 | 48366.75 |
1943 | 2022.08.17 02:03 | sell | 972 | 0.80 | 1.90421 | 0.00000 | 0.00000 | ||
1944 | 2022.08.17 02:03 | close | 972 | 0.80 | 1.90184 | 0.00000 | 0.00000 | 116.23 | 48482.98 |
1945 | 2022.08.17 02:03 | sell | 973 | 0.80 | 1.90124 | 0.00000 | 0.00000 | ||
1946 | 2022.08.17 02:13 | close | 973 | 0.80 | 1.89935 | 0.00000 | 0.00000 | 92.69 | 48575.67 |
1947 | 2022.08.17 02:13 | sell | 974 | 0.80 | 1.89875 | 0.00000 | 0.00000 | ||
1948 | 2022.08.17 02:19 | sell | 975 | 0.72 | 1.90134 | 0.00000 | 0.00000 | ||
1949 | 2022.08.17 02:26 | sell | 976 | 0.64 | 1.90391 | 0.00000 | 0.00000 | ||
1950 | 2022.08.17 03:18 | sell | 977 | 0.58 | 1.90658 | 0.00000 | 0.00000 | ||
1951 | 2022.08.17 03:23 | sell | 978 | 0.52 | 1.90908 | 0.00000 | 0.00000 | ||
1952 | 2022.08.17 03:25 | sell | 979 | 0.47 | 1.91178 | 0.00000 | 0.00000 | ||
1953 | 2022.08.17 07:43 | sell | 980 | 0.42 | 1.91433 | 0.00000 | 0.00000 | ||
1954 | 2022.08.17 08:34 | sell | 981 | 0.38 | 1.91677 | 0.00000 | 0.00000 | ||
1955 | 2022.08.17 10:29 | sell | 982 | 0.34 | 1.91918 | 0.00000 | 0.00000 | ||
1956 | 2022.08.17 10:58 | sell | 983 | 0.30 | 1.92167 | 0.00000 | 0.00000 | ||
1957 | 2022.08.18 08:44 | sell | 984 | 0.27 | 1.92414 | 0.00000 | 0.00000 | ||
1958 | 2022.08.18 17:12 | close | 984 | 0.27 | 1.90861 | 0.00000 | 0.00000 | 257.03 | 48832.70 |
1959 | 2022.08.18 17:12 | close | 983 | 0.30 | 1.90861 | 0.00000 | 0.00000 | 240.49 | 49073.19 |
1960 | 2022.08.18 17:12 | close | 982 | 0.34 | 1.90861 | 0.00000 | 0.00000 | 220.68 | 49293.87 |
1961 | 2022.08.18 17:12 | close | 981 | 0.38 | 1.90861 | 0.00000 | 0.00000 | 190.49 | 49484.36 |
1962 | 2022.08.18 17:12 | close | 980 | 0.42 | 1.90861 | 0.00000 | 0.00000 | 147.73 | 49632.09 |
1963 | 2022.08.18 17:12 | close | 979 | 0.47 | 1.90861 | 0.00000 | 0.00000 | 91.85 | 49723.94 |
1964 | 2022.08.18 17:12 | close | 978 | 0.52 | 1.90861 | 0.00000 | 0.00000 | 15.55 | 49739.49 |
1965 | 2022.08.18 17:12 | close | 977 | 0.58 | 1.90861 | 0.00000 | 0.00000 | -71.53 | 49667.97 |
1966 | 2022.08.18 17:12 | close | 976 | 0.64 | 1.90861 | 0.00000 | 0.00000 | -183.68 | 49484.28 |
1967 | 2022.08.18 17:12 | close | 975 | 0.72 | 1.90861 | 0.00000 | 0.00000 | -320.07 | 49164.21 |
1968 | 2022.08.18 17:12 | close | 974 | 0.80 | 1.90861 | 0.00000 | 0.00000 | -482.65 | 48681.56 |
1969 | 2022.08.18 17:12 | buy | 985 | 0.80 | 1.90861 | 0.00000 | 0.00000 | ||
1970 | 2022.08.18 18:03 | buy | 986 | 0.72 | 1.90680 | 0.00000 | 0.00000 | ||
1971 | 2022.08.18 19:00 | buy | 987 | 0.64 | 1.90374 | 0.00000 | 0.00000 | ||
1972 | 2022.08.18 19:55 | close | 987 | 0.64 | 1.90701 | 0.00000 | 0.00000 | 128.26 | 48809.82 |
1973 | 2022.08.18 19:55 | close | 986 | 0.72 | 1.90701 | 0.00000 | 0.00000 | 9.27 | 48819.09 |
1974 | 2022.08.18 19:55 | close | 985 | 0.80 | 1.90701 | 0.00000 | 0.00000 | -78.45 | 48740.64 |
1975 | 2022.08.18 19:55 | buy | 988 | 0.80 | 1.90761 | 0.00000 | 0.00000 | ||
1976 | 2022.08.18 21:08 | buy | 989 | 0.72 | 1.90521 | 0.00000 | 0.00000 | ||
1977 | 2022.08.18 22:24 | close | 989 | 0.72 | 1.90701 | 0.00000 | 0.00000 | 79.43 | 48820.07 |
1978 | 2022.08.18 22:24 | close | 988 | 0.80 | 1.90701 | 0.00000 | 0.00000 | -29.42 | 48790.65 |
1979 | 2022.08.18 22:24 | sell | 990 | 0.80 | 1.90701 | 0.00000 | 0.00000 | ||
1980 | 2022.08.18 22:50 | sell | 991 | 0.72 | 1.90953 | 0.00000 | 0.00000 | ||
1981 | 2022.08.19 00:08 | sell | 992 | 0.64 | 1.91200 | 0.00000 | 0.00000 | ||
1982 | 2022.08.19 02:51 | close | 992 | 0.64 | 1.90883 | 0.00000 | 0.00000 | 124.36 | 48915.01 |
1983 | 2022.08.19 02:51 | close | 991 | 0.72 | 1.90883 | 0.00000 | 0.00000 | 31.16 | 48946.17 |
1984 | 2022.08.19 02:51 | close | 990 | 0.80 | 1.90883 | 0.00000 | 0.00000 | -88.97 | 48857.20 |
1985 | 2022.08.19 02:51 | buy | 993 | 0.80 | 1.90883 | 0.00000 | 0.00000 | ||
1986 | 2022.08.19 05:32 | close | 993 | 0.80 | 1.91066 | 0.00000 | 0.00000 | 89.73 | 48946.93 |
1987 | 2022.08.19 05:32 | sell | 994 | 0.80 | 1.91066 | 0.00000 | 0.00000 | ||
1988 | 2022.08.19 06:18 | close | 994 | 0.80 | 1.90868 | 0.00000 | 0.00000 | 97.10 | 49044.03 |
1989 | 2022.08.19 06:18 | buy | 995 | 0.80 | 1.90868 | 0.00000 | 0.00000 | ||
1990 | 2022.08.19 07:02 | close | 995 | 0.80 | 1.91049 | 0.00000 | 0.00000 | 88.74 | 49132.77 |
1991 | 2022.08.19 07:02 | buy | 996 | 0.80 | 1.91109 | 0.00000 | 0.00000 | ||
1992 | 2022.08.19 07:23 | close | 996 | 0.80 | 1.91289 | 0.00000 | 0.00000 | 88.25 | 49221.02 |
1993 | 2022.08.19 07:23 | sell | 997 | 0.80 | 1.91289 | 0.00000 | 0.00000 | ||
1994 | 2022.08.19 07:33 | close | 997 | 0.80 | 1.91105 | 0.00000 | 0.00000 | 90.24 | 49311.26 |
1995 | 2022.08.19 07:33 | sell | 998 | 0.80 | 1.91045 | 0.00000 | 0.00000 | ||
1996 | 2022.08.19 09:13 | close | 998 | 0.80 | 1.90864 | 0.00000 | 0.00000 | 88.76 | 49400.02 |
1997 | 2022.08.19 09:13 | buy | 999 | 0.80 | 1.90864 | 0.00000 | 0.00000 | ||
1998 | 2022.08.19 10:43 | buy | 1000 | 0.72 | 1.90678 | 0.00000 | 0.00000 | ||
1999 | 2022.08.19 11:05 | buy | 1001 | 0.64 | 1.90491 | 0.00000 | 0.00000 | ||
2000 | 2022.08.19 11:31 | close | 1001 | 0.64 | 1.90737 | 0.00000 | 0.00000 | 96.49 | 49496.51 |
2001 | 2022.08.19 11:31 | close | 1000 | 0.72 | 1.90737 | 0.00000 | 0.00000 | 26.04 | 49522.55 |
2002 | 2022.08.19 11:31 | close | 999 | 0.80 | 1.90737 | 0.00000 | 0.00000 | -62.27 | 49460.28 |
2003 | 2022.08.19 11:31 | buy | 1002 | 0.80 | 1.90797 | 0.00000 | 0.00000 | ||
2004 | 2022.08.19 12:46 | buy | 1003 | 0.72 | 1.90617 | 0.00000 | 0.00000 | ||
2005 | 2022.08.19 12:55 | close | 1003 | 0.72 | 1.90774 | 0.00000 | 0.00000 | 69.28 | 49529.56 |
2006 | 2022.08.19 12:55 | close | 1002 | 0.80 | 1.90774 | 0.00000 | 0.00000 | -11.28 | 49518.28 |
2007 | 2022.08.19 12:55 | buy | 1004 | 0.80 | 1.90834 | 0.00000 | 0.00000 | ||
2008 | 2022.08.19 13:56 | close | 1004 | 0.80 | 1.91016 | 0.00000 | 0.00000 | 89.23 | 49607.51 |
2009 | 2022.08.19 13:56 | sell | 1005 | 0.80 | 1.91016 | 0.00000 | 0.00000 | ||
2010 | 2022.08.19 15:27 | sell | 1006 | 0.72 | 1.91269 | 0.00000 | 0.00000 | ||
2011 | 2022.08.19 17:26 | sell | 1007 | 0.64 | 1.91509 | 0.00000 | 0.00000 | ||
2012 | 2022.08.22 00:34 | close | 1007 | 0.64 | 1.91209 | 0.00000 | 0.00000 | 117.94 | 49725.45 |
2013 | 2022.08.22 00:34 | close | 1006 | 0.72 | 1.91209 | 0.00000 | 0.00000 | 26.75 | 49752.19 |
2014 | 2022.08.22 00:34 | close | 1005 | 0.80 | 1.91209 | 0.00000 | 0.00000 | -94.35 | 49657.85 |
2015 | 2022.08.22 00:34 | buy | 1008 | 0.80 | 1.91209 | 0.00000 | 0.00000 | ||
2016 | 2022.08.22 02:27 | buy | 1009 | 0.72 | 1.91009 | 0.00000 | 0.00000 | ||
2017 | 2022.08.22 03:02 | buy | 1010 | 0.64 | 1.90822 | 0.00000 | 0.00000 | ||
2018 | 2022.08.22 06:18 | buy | 1011 | 0.58 | 1.90642 | 0.00000 | 0.00000 | ||
2019 | 2022.08.22 07:01 | buy | 1012 | 0.52 | 1.90460 | 0.00000 | 0.00000 | ||
2020 | 2022.08.22 08:24 | buy | 1013 | 0.47 | 1.90280 | 0.00000 | 0.00000 | ||
2021 | 2022.08.22 14:13 | close | 1013 | 0.47 | 1.90832 | 0.00000 | 0.00000 | 159.00 | 49816.85 |
2022 | 2022.08.22 14:13 | close | 1012 | 0.52 | 1.90832 | 0.00000 | 0.00000 | 118.56 | 49935.41 |
2023 | 2022.08.22 14:13 | close | 1011 | 0.58 | 1.90832 | 0.00000 | 0.00000 | 67.53 | 50002.94 |
2024 | 2022.08.22 14:13 | close | 1010 | 0.64 | 1.90832 | 0.00000 | 0.00000 | 3.92 | 50006.86 |
2025 | 2022.08.22 14:13 | close | 1009 | 0.72 | 1.90832 | 0.00000 | 0.00000 | -78.10 | 49928.76 |
2026 | 2022.08.22 14:13 | close | 1008 | 0.80 | 1.90832 | 0.00000 | 0.00000 | -184.84 | 49743.92 |
2027 | 2022.08.22 14:13 | buy | 1014 | 0.80 | 1.90892 | 0.00000 | 0.00000 | ||
2028 | 2022.08.22 15:52 | buy | 1015 | 0.72 | 1.90694 | 0.00000 | 0.00000 | ||
2029 | 2022.08.22 16:52 | close | 1015 | 0.72 | 1.90859 | 0.00000 | 0.00000 | 72.81 | 49816.73 |
2030 | 2022.08.22 16:52 | close | 1014 | 0.80 | 1.90859 | 0.00000 | 0.00000 | -16.18 | 49800.55 |
2031 | 2022.08.22 16:52 | sell | 1016 | 0.80 | 1.90859 | 0.00000 | 0.00000 | ||
2032 | 2022.08.22 18:55 | close | 1016 | 0.80 | 1.90679 | 0.00000 | 0.00000 | 88.27 | 49888.82 |
2033 | 2022.08.22 18:55 | buy | 1017 | 0.80 | 1.90679 | 0.00000 | 0.00000 | ||
2034 | 2022.08.22 21:18 | buy | 1018 | 0.72 | 1.90471 | 0.00000 | 0.00000 | ||
2035 | 2022.08.22 21:26 | close | 1018 | 0.72 | 1.90638 | 0.00000 | 0.00000 | 73.69 | 49962.51 |
2036 | 2022.08.22 21:26 | close | 1017 | 0.80 | 1.90638 | 0.00000 | 0.00000 | -20.11 | 49942.40 |
2037 | 2022.08.22 21:26 | buy | 1019 | 0.80 | 1.90698 | 0.00000 | 0.00000 | ||
2038 | 2022.08.22 22:53 | buy | 1020 | 0.72 | 1.90514 | 0.00000 | 0.00000 | ||
2039 | 2022.08.23 00:08 | buy | 1021 | 0.64 | 1.90323 | 0.00000 | 0.00000 | ||
2040 | 2022.08.23 02:15 | buy | 1022 | 0.58 | 1.90141 | 0.00000 | 0.00000 | ||
2041 | 2022.08.23 07:34 | close | 1022 | 0.58 | 1.90490 | 0.00000 | 0.00000 | 124.06 | 50066.46 |
2042 | 2022.08.23 07:34 | close | 1021 | 0.64 | 1.90490 | 0.00000 | 0.00000 | 65.50 | 50131.96 |
2043 | 2022.08.23 07:34 | close | 1020 | 0.72 | 1.90490 | 0.00000 | 0.00000 | -13.23 | 50118.73 |
2044 | 2022.08.23 07:34 | close | 1019 | 0.80 | 1.90490 | 0.00000 | 0.00000 | -104.91 | 50013.82 |
2045 | 2022.08.23 07:34 | buy | 1023 | 0.80 | 1.90550 | 0.00000 | 0.00000 | ||
2046 | 2022.08.23 07:54 | buy | 1024 | 0.72 | 1.90355 | 0.00000 | 0.00000 | ||
2047 | 2022.08.23 08:05 | buy | 1025 | 0.64 | 1.90161 | 0.00000 | 0.00000 | ||
2048 | 2022.08.23 08:29 | buy | 1026 | 0.58 | 1.89970 | 0.00000 | 0.00000 | ||
2049 | 2022.08.23 08:57 | close | 1026 | 0.58 | 1.90317 | 0.00000 | 0.00000 | 123.34 | 50137.16 |
2050 | 2022.08.23 08:57 | close | 1025 | 0.64 | 1.90317 | 0.00000 | 0.00000 | 61.18 | 50198.34 |
2051 | 2022.08.23 08:57 | close | 1024 | 0.72 | 1.90317 | 0.00000 | 0.00000 | -16.77 | 50181.57 |
2052 | 2022.08.23 08:57 | close | 1023 | 0.80 | 1.90317 | 0.00000 | 0.00000 | -114.24 | 50067.33 |
2053 | 2022.08.23 08:57 | buy | 1027 | 0.80 | 1.90377 | 0.00000 | 0.00000 | ||
2054 | 2022.08.23 11:08 | close | 1027 | 0.80 | 1.90562 | 0.00000 | 0.00000 | 90.70 | 50158.03 |
2055 | 2022.08.23 11:08 | sell | 1028 | 0.80 | 1.90562 | 0.00000 | 0.00000 | ||
2056 | 2022.08.23 14:09 | close | 1028 | 0.80 | 1.90372 | 0.00000 | 0.00000 | 93.17 | 50251.20 |
2057 | 2022.08.23 14:09 | sell | 1029 | 0.80 | 1.90312 | 0.00000 | 0.00000 | ||
2058 | 2022.08.23 14:40 | close | 1029 | 0.80 | 1.90124 | 0.00000 | 0.00000 | 92.19 | 50343.39 |
2059 | 2022.08.23 14:40 | buy | 1030 | 0.80 | 1.90124 | 0.00000 | 0.00000 | ||
2060 | 2022.08.23 15:55 | close | 1030 | 0.80 | 1.90310 | 0.00000 | 0.00000 | 91.19 | 50434.58 |
2061 | 2022.08.23 15:55 | sell | 1031 | 0.80 | 1.90310 | 0.00000 | 0.00000 | ||
2062 | 2022.08.23 21:30 | close | 1031 | 0.80 | 1.90129 | 0.00000 | 0.00000 | 88.76 | 50523.34 |
2063 | 2022.08.23 21:30 | buy | 1032 | 0.80 | 1.90129 | 0.00000 | 0.00000 | ||
2064 | 2022.08.23 21:32 | close | 1032 | 0.80 | 1.90309 | 0.00000 | 0.00000 | 88.25 | 50611.59 |
2065 | 2022.08.23 21:32 | buy | 1033 | 0.80 | 1.90369 | 0.00000 | 0.00000 | ||
2066 | 2022.08.23 21:50 | buy | 1034 | 0.72 | 1.90167 | 0.00000 | 0.00000 | ||
2067 | 2022.08.23 21:50 | close | 1034 | 0.72 | 1.90342 | 0.00000 | 0.00000 | 77.22 | 50688.81 |
2068 | 2022.08.23 21:50 | close | 1033 | 0.80 | 1.90342 | 0.00000 | 0.00000 | -13.24 | 50675.57 |
2069 | 2022.08.23 21:50 | buy | 1035 | 0.80 | 1.90402 | 0.00000 | 0.00000 | ||
2070 | 2022.08.23 21:55 | buy | 1036 | 0.72 | 1.90089 | 0.00000 | 0.00000 | ||
2071 | 2022.08.23 21:55 | close | 1036 | 0.72 | 1.90318 | 0.00000 | 0.00000 | 101.05 | 50776.62 |
2072 | 2022.08.23 21:55 | close | 1035 | 0.80 | 1.90318 | 0.00000 | 0.00000 | -41.19 | 50735.43 |
2073 | 2022.08.23 21:55 | buy | 1037 | 0.80 | 1.90378 | 0.00000 | 0.00000 | ||
2074 | 2022.08.23 23:35 | close | 1037 | 0.80 | 1.90560 | 0.00000 | 0.00000 | 89.23 | 50824.66 |
2075 | 2022.08.23 23:35 | sell | 1038 | 0.80 | 1.90560 | 0.00000 | 0.00000 | ||
2076 | 2022.08.24 01:43 | sell | 1039 | 0.72 | 1.90823 | 0.00000 | 0.00000 | ||
2077 | 2022.08.24 09:03 | close | 1039 | 0.72 | 1.90608 | 0.00000 | 0.00000 | 94.90 | 50919.56 |
2078 | 2022.08.24 09:03 | close | 1038 | 0.80 | 1.90608 | 0.00000 | 0.00000 | -23.25 | 50896.32 |
2079 | 2022.08.24 09:03 | buy | 1040 | 0.80 | 1.90608 | 0.00000 | 0.00000 | ||
2080 | 2022.08.24 10:05 | buy | 1041 | 0.72 | 1.90414 | 0.00000 | 0.00000 | ||
2081 | 2022.08.24 10:42 | close | 1041 | 0.72 | 1.90572 | 0.00000 | 0.00000 | 69.72 | 50966.04 |
2082 | 2022.08.24 10:42 | close | 1040 | 0.80 | 1.90572 | 0.00000 | 0.00000 | -17.66 | 50948.38 |
2083 | 2022.08.24 10:42 | buy | 1042 | 0.80 | 1.90632 | 0.00000 | 0.00000 | ||
2084 | 2022.08.24 13:17 | close | 1042 | 0.80 | 1.90814 | 0.00000 | 0.00000 | 89.23 | 51037.61 |
2085 | 2022.08.24 13:17 | sell | 1043 | 0.80 | 1.90814 | 0.00000 | 0.00000 | ||
2086 | 2022.08.24 14:20 | close | 1043 | 0.80 | 1.90633 | 0.00000 | 0.00000 | 88.76 | 51126.37 |
2087 | 2022.08.24 14:20 | buy | 1044 | 0.80 | 1.90633 | 0.00000 | 0.00000 | ||
2088 | 2022.08.24 15:07 | close | 1044 | 0.80 | 1.90816 | 0.00000 | 0.00000 | 89.73 | 51216.10 |
2089 | 2022.08.24 15:07 | buy | 1045 | 0.80 | 1.90876 | 0.00000 | 0.00000 | ||
2090 | 2022.08.24 15:28 | buy | 1046 | 0.72 | 1.90679 | 0.00000 | 0.00000 | ||
2091 | 2022.08.24 19:00 | buy | 1047 | 0.64 | 1.90400 | 0.00000 | 0.00000 | ||
2092 | 2022.08.24 19:06 | close | 1047 | 0.64 | 1.90713 | 0.00000 | 0.00000 | 122.77 | 51338.87 |
2093 | 2022.08.24 19:06 | close | 1046 | 0.72 | 1.90713 | 0.00000 | 0.00000 | 15.01 | 51353.88 |
2094 | 2022.08.24 19:06 | close | 1045 | 0.80 | 1.90713 | 0.00000 | 0.00000 | -79.91 | 51273.97 |
2095 | 2022.08.24 19:06 | buy | 1048 | 0.80 | 1.90773 | 0.00000 | 0.00000 | ||
2096 | 2022.08.24 20:11 | buy | 1049 | 0.72 | 1.90592 | 0.00000 | 0.00000 | ||
2097 | 2022.08.24 22:45 | close | 1049 | 0.72 | 1.90772 | 0.00000 | 0.00000 | 79.43 | 51353.40 |
2098 | 2022.08.24 22:45 | close | 1048 | 0.80 | 1.90772 | 0.00000 | 0.00000 | -0.49 | 51352.91 |
2099 | 2022.08.24 22:45 | buy | 1050 | 0.80 | 1.90832 | 0.00000 | 0.00000 | ||
2100 | 2022.08.24 22:48 | buy | 1051 | 0.72 | 1.90621 | 0.00000 | 0.00000 | ||
2101 | 2022.08.25 00:19 | close | 1051 | 0.72 | 1.90807 | 0.00000 | 0.00000 | 74.16 | 51427.07 |
2102 | 2022.08.25 00:19 | close | 1050 | 0.80 | 1.90807 | 0.00000 | 0.00000 | -21.05 | 51406.02 |
2103 | 2022.08.25 00:19 | sell | 1052 | 0.80 | 1.90807 | 0.00000 | 0.00000 | ||
2104 | 2022.08.25 01:18 | close | 1052 | 0.80 | 1.90625 | 0.00000 | 0.00000 | 89.25 | 51495.27 |
2105 | 2022.08.25 01:18 | buy | 1053 | 0.80 | 1.90625 | 0.00000 | 0.00000 | ||
2106 | 2022.08.25 01:39 | buy | 1054 | 0.72 | 1.90445 | 0.00000 | 0.00000 | ||
2107 | 2022.08.25 03:59 | buy | 1055 | 0.64 | 1.90262 | 0.00000 | 0.00000 | ||
2108 | 2022.08.25 04:48 | buy | 1056 | 0.58 | 1.90049 | 0.00000 | 0.00000 | ||
2109 | 2022.08.25 08:19 | buy | 1057 | 0.52 | 1.89856 | 0.00000 | 0.00000 | ||
2110 | 2022.08.25 08:47 | buy | 1058 | 0.47 | 1.89673 | 0.00000 | 0.00000 | ||
2111 | 2022.08.25 16:32 | close | 1058 | 0.47 | 1.90241 | 0.00000 | 0.00000 | 163.61 | 51658.88 |
2112 | 2022.08.25 16:32 | close | 1057 | 0.52 | 1.90241 | 0.00000 | 0.00000 | 122.69 | 51781.57 |
2113 | 2022.08.25 16:32 | close | 1056 | 0.58 | 1.90241 | 0.00000 | 0.00000 | 68.25 | 51849.82 |
2114 | 2022.08.25 16:32 | close | 1055 | 0.64 | 1.90241 | 0.00000 | 0.00000 | -8.24 | 51841.58 |
2115 | 2022.08.25 16:32 | close | 1054 | 0.72 | 1.90241 | 0.00000 | 0.00000 | -90.02 | 51751.56 |
2116 | 2022.08.25 16:32 | close | 1053 | 0.80 | 1.90241 | 0.00000 | 0.00000 | -188.27 | 51563.29 |
2117 | 2022.08.25 16:32 | sell | 1059 | 0.80 | 1.90241 | 0.00000 | 0.00000 | ||
2118 | 2022.08.25 17:47 | close | 1059 | 0.80 | 1.90061 | 0.00000 | 0.00000 | 88.27 | 51651.56 |
2119 | 2022.08.25 17:47 | buy | 1060 | 0.80 | 1.90061 | 0.00000 | 0.00000 | ||
2120 | 2022.08.25 21:06 | buy | 1061 | 0.72 | 1.89879 | 0.00000 | 0.00000 | ||
2121 | 2022.08.25 21:30 | close | 1061 | 0.72 | 1.90037 | 0.00000 | 0.00000 | 69.71 | 51721.27 |
2122 | 2022.08.25 21:30 | close | 1060 | 0.80 | 1.90037 | 0.00000 | 0.00000 | -11.77 | 51709.50 |
2123 | 2022.08.25 21:30 | buy | 1062 | 0.80 | 1.90097 | 0.00000 | 0.00000 | ||
2124 | 2022.08.25 21:54 | buy | 1063 | 0.72 | 1.89804 | 0.00000 | 0.00000 | ||
2125 | 2022.08.25 21:55 | close | 1063 | 0.72 | 1.90073 | 0.00000 | 0.00000 | 118.70 | 51828.20 |
2126 | 2022.08.25 21:55 | close | 1062 | 0.80 | 1.90073 | 0.00000 | 0.00000 | -11.77 | 51816.43 |
2127 | 2022.08.25 21:55 | buy | 1064 | 0.80 | 1.90133 | 0.00000 | 0.00000 | ||
2128 | 2022.08.25 22:42 | close | 1064 | 0.80 | 1.90331 | 0.00000 | 0.00000 | 97.08 | 51913.51 |
2129 | 2022.08.25 22:42 | sell | 1065 | 0.80 | 1.90331 | 0.00000 | 0.00000 | ||
2130 | 2022.08.26 01:27 | sell | 1066 | 0.72 | 1.90577 | 0.00000 | 0.00000 | ||
2131 | 2022.08.26 06:00 | close | 1066 | 0.72 | 1.90363 | 0.00000 | 0.00000 | 94.45 | 52007.96 |
2132 | 2022.08.26 06:00 | close | 1065 | 0.80 | 1.90363 | 0.00000 | 0.00000 | -15.40 | 51992.57 |
2133 | 2022.08.26 06:00 | buy | 1067 | 0.80 | 1.90363 | 0.00000 | 0.00000 | ||
2134 | 2022.08.26 06:52 | buy | 1068 | 0.72 | 1.90178 | 0.00000 | 0.00000 | ||
2135 | 2022.08.26 07:12 | close | 1068 | 0.72 | 1.90337 | 0.00000 | 0.00000 | 70.16 | 52062.73 |
2136 | 2022.08.26 07:12 | close | 1067 | 0.80 | 1.90337 | 0.00000 | 0.00000 | -12.74 | 52049.99 |
2137 | 2022.08.26 07:12 | buy | 1069 | 0.80 | 1.90397 | 0.00000 | 0.00000 | ||
2138 | 2022.08.26 09:10 | close | 1069 | 0.80 | 1.90577 | 0.00000 | 0.00000 | 88.26 | 52138.25 |
2139 | 2022.08.26 09:10 | sell | 1070 | 0.80 | 1.90577 | 0.00000 | 0.00000 | ||
2140 | 2022.08.26 12:29 | close | 1070 | 0.80 | 1.90379 | 0.00000 | 0.00000 | 97.10 | 52235.35 |
2141 | 2022.08.26 12:29 | buy | 1071 | 0.80 | 1.90379 | 0.00000 | 0.00000 | ||
2142 | 2022.08.26 12:52 | close | 1071 | 0.80 | 1.90560 | 0.00000 | 0.00000 | 88.74 | 52324.09 |
2143 | 2022.08.26 12:52 | buy | 1072 | 0.80 | 1.90620 | 0.00000 | 0.00000 | ||
2144 | 2022.08.26 13:14 | buy | 1073 | 0.72 | 1.90433 | 0.00000 | 0.00000 | ||
2145 | 2022.08.26 13:26 | close | 1073 | 0.72 | 1.90588 | 0.00000 | 0.00000 | 68.40 | 52392.49 |
2146 | 2022.08.26 13:26 | close | 1072 | 0.80 | 1.90588 | 0.00000 | 0.00000 | -15.69 | 52376.80 |
2147 | 2022.08.26 13:26 | buy | 1074 | 0.80 | 1.90648 | 0.00000 | 0.00000 | ||
2148 | 2022.08.26 13:32 | close | 1074 | 0.80 | 1.90828 | 0.00000 | 0.00000 | 88.25 | 52465.05 |
2149 | 2022.08.26 13:32 | sell | 1075 | 0.80 | 1.90828 | 0.00000 | 0.00000 | ||
2150 | 2022.08.26 14:02 | sell | 1076 | 0.72 | 1.91068 | 0.00000 | 0.00000 | ||
2151 | 2022.08.26 14:10 | close | 1076 | 0.72 | 1.90837 | 0.00000 | 0.00000 | 101.96 | 52567.01 |
2152 | 2022.08.26 14:10 | close | 1075 | 0.80 | 1.90837 | 0.00000 | 0.00000 | -4.42 | 52562.59 |
2153 | 2022.08.26 14:10 | sell | 1077 | 0.80 | 1.90777 | 0.00000 | 0.00000 | ||
2154 | 2022.08.26 14:10 | sell | 1078 | 0.72 | 1.91064 | 0.00000 | 0.00000 | ||
2155 | 2022.08.26 14:14 | close | 1078 | 0.72 | 1.90846 | 0.00000 | 0.00000 | 96.21 | 52658.80 |
2156 | 2022.08.26 14:14 | close | 1077 | 0.80 | 1.90846 | 0.00000 | 0.00000 | -33.84 | 52624.96 |
2157 | 2022.08.26 14:14 | sell | 1079 | 0.80 | 1.90786 | 0.00000 | 0.00000 | ||
2158 | 2022.08.26 14:27 | sell | 1080 | 0.72 | 1.91058 | 0.00000 | 0.00000 | ||
2159 | 2022.08.26 15:05 | close | 1080 | 0.72 | 1.90836 | 0.00000 | 0.00000 | 97.98 | 52722.94 |
2160 | 2022.08.26 15:05 | close | 1079 | 0.80 | 1.90836 | 0.00000 | 0.00000 | -24.52 | 52698.42 |
2161 | 2022.08.26 15:05 | sell | 1081 | 0.80 | 1.90776 | 0.00000 | 0.00000 | ||
2162 | 2022.08.26 15:28 | sell | 1082 | 0.72 | 1.91034 | 0.00000 | 0.00000 | ||
2163 | 2022.08.26 16:05 | sell | 1083 | 0.64 | 1.91282 | 0.00000 | 0.00000 | ||
2164 | 2022.08.29 01:07 | close | 1083 | 0.64 | 1.90960 | 0.00000 | 0.00000 | 126.56 | 52824.97 |
2165 | 2022.08.29 01:07 | close | 1082 | 0.72 | 1.90960 | 0.00000 | 0.00000 | 32.93 | 52857.90 |
2166 | 2022.08.29 01:07 | close | 1081 | 0.80 | 1.90960 | 0.00000 | 0.00000 | -89.95 | 52767.95 |
2167 | 2022.08.29 01:07 | buy | 1084 | 0.80 | 1.90960 | 0.00000 | 0.00000 | ||
2168 | 2022.08.29 01:23 | close | 1084 | 0.80 | 1.91140 | 0.00000 | 0.00000 | 88.25 | 52856.20 |
2169 | 2022.08.29 01:23 | buy | 1085 | 0.80 | 1.91200 | 0.00000 | 0.00000 | ||
2170 | 2022.08.29 01:30 | buy | 1086 | 0.72 | 1.91015 | 0.00000 | 0.00000 | ||
2171 | 2022.08.29 02:28 | buy | 1087 | 0.64 | 1.90825 | 0.00000 | 0.00000 | ||
2172 | 2022.08.29 02:34 | buy | 1088 | 0.58 | 1.90644 | 0.00000 | 0.00000 | ||
2173 | 2022.08.29 02:43 | buy | 1089 | 0.52 | 1.90453 | 0.00000 | 0.00000 | ||
2174 | 2022.08.29 04:36 | close | 1089 | 0.52 | 1.90893 | 0.00000 | 0.00000 | 140.23 | 52996.43 |
2175 | 2022.08.29 04:36 | close | 1088 | 0.58 | 1.90893 | 0.00000 | 0.00000 | 88.51 | 53084.94 |
2176 | 2022.08.29 04:36 | close | 1087 | 0.64 | 1.90893 | 0.00000 | 0.00000 | 26.67 | 53111.61 |
2177 | 2022.08.29 04:36 | close | 1086 | 0.72 | 1.90893 | 0.00000 | 0.00000 | -53.84 | 53057.77 |
2178 | 2022.08.29 04:36 | close | 1085 | 0.80 | 1.90893 | 0.00000 | 0.00000 | -150.52 | 52907.25 |
2179 | 2022.08.29 04:36 | sell | 1090 | 0.80 | 1.90893 | 0.00000 | 0.00000 | ||
2180 | 2022.08.29 07:02 | sell | 1091 | 0.72 | 1.91136 | 0.00000 | 0.00000 | ||
2181 | 2022.08.29 08:29 | close | 1091 | 0.72 | 1.90953 | 0.00000 | 0.00000 | 80.77 | 52988.02 |
2182 | 2022.08.29 08:29 | close | 1090 | 0.80 | 1.90953 | 0.00000 | 0.00000 | -29.42 | 52958.60 |
2183 | 2022.08.29 08:29 | buy | 1092 | 0.80 | 1.90953 | 0.00000 | 0.00000 | ||
2184 | 2022.08.29 09:46 | close | 1092 | 0.80 | 1.91135 | 0.00000 | 0.00000 | 89.24 | 53047.84 |
2185 | 2022.08.29 09:46 | sell | 1093 | 0.80 | 1.91135 | 0.00000 | 0.00000 | ||
2186 | 2022.08.29 10:30 | sell | 1094 | 0.72 | 1.91389 | 0.00000 | 0.00000 | ||
2187 | 2022.08.29 10:40 | close | 1094 | 0.72 | 1.91184 | 0.00000 | 0.00000 | 90.48 | 53138.32 |
2188 | 2022.08.29 10:40 | close | 1093 | 0.80 | 1.91184 | 0.00000 | 0.00000 | -24.03 | 53114.29 |
2189 | 2022.08.29 10:40 | sell | 1095 | 0.80 | 1.91124 | 0.00000 | 0.00000 | ||
2190 | 2022.08.29 12:12 | close | 1095 | 0.80 | 1.90930 | 0.00000 | 0.00000 | 95.14 | 53209.43 |
2191 | 2022.08.29 12:12 | buy | 1096 | 0.80 | 1.90930 | 0.00000 | 0.00000 | ||
2192 | 2022.08.29 12:25 | buy | 1097 | 0.72 | 1.90720 | 0.00000 | 0.00000 | ||
2193 | 2022.08.29 13:34 | buy | 1098 | 0.64 | 1.90527 | 0.00000 | 0.00000 | ||
2194 | 2022.08.29 14:52 | buy | 1099 | 0.58 | 1.90332 | 0.00000 | 0.00000 | ||
2195 | 2022.08.29 21:05 | buy | 1100 | 0.52 | 1.90121 | 0.00000 | 0.00000 | ||
2196 | 2022.08.29 21:10 | buy | 1101 | 0.47 | 1.89892 | 0.00000 | 0.00000 | ||
2197 | 2022.08.30 02:03 | close | 1101 | 0.47 | 1.90528 | 0.00000 | 0.00000 | 181.48 | 53390.91 |
2198 | 2022.08.30 02:03 | close | 1100 | 0.52 | 1.90528 | 0.00000 | 0.00000 | 127.80 | 53518.71 |
2199 | 2022.08.30 02:03 | close | 1099 | 0.58 | 1.90528 | 0.00000 | 0.00000 | 67.55 | 53586.25 |
2200 | 2022.08.30 02:03 | close | 1098 | 0.64 | 1.90528 | 0.00000 | 0.00000 | -1.95 | 53584.30 |
2201 | 2022.08.30 02:03 | close | 1097 | 0.72 | 1.90528 | 0.00000 | 0.00000 | -87.36 | 53496.94 |
2202 | 2022.08.30 02:03 | close | 1096 | 0.80 | 1.90528 | 0.00000 | 0.00000 | -200.03 | 53296.91 |
2203 | 2022.08.30 02:03 | sell | 1102 | 0.80 | 1.90528 | 0.00000 | 0.00000 | ||
2204 | 2022.08.30 05:56 | close | 1102 | 0.80 | 1.90347 | 0.00000 | 0.00000 | 88.76 | 53385.67 |
2205 | 2022.08.30 05:56 | buy | 1103 | 0.80 | 1.90347 | 0.00000 | 0.00000 | ||
2206 | 2022.08.30 06:36 | close | 1103 | 0.80 | 1.90531 | 0.00000 | 0.00000 | 90.21 | 53475.88 |
2207 | 2022.08.30 06:36 | buy | 1104 | 0.80 | 1.90591 | 0.00000 | 0.00000 | ||
2208 | 2022.08.30 07:27 | buy | 1105 | 0.72 | 1.90411 | 0.00000 | 0.00000 | ||
2209 | 2022.08.30 08:06 | buy | 1106 | 0.64 | 1.90223 | 0.00000 | 0.00000 | ||
2210 | 2022.08.30 08:15 | buy | 1107 | 0.58 | 1.90024 | 0.00000 | 0.00000 | ||
2211 | 2022.08.30 08:26 | buy | 1108 | 0.52 | 1.89839 | 0.00000 | 0.00000 | ||
2212 | 2022.08.30 08:59 | buy | 1109 | 0.47 | 1.89656 | 0.00000 | 0.00000 | ||
2213 | 2022.08.31 01:07 | close | 1109 | 0.47 | 1.90245 | 0.00000 | 0.00000 | 167.94 | 53643.82 |
2214 | 2022.08.31 01:07 | close | 1108 | 0.52 | 1.90245 | 0.00000 | 0.00000 | 127.49 | 53771.31 |
2215 | 2022.08.31 01:07 | close | 1107 | 0.58 | 1.90245 | 0.00000 | 0.00000 | 76.44 | 53847.74 |
2216 | 2022.08.31 01:07 | close | 1106 | 0.64 | 1.90245 | 0.00000 | 0.00000 | 6.29 | 53854.03 |
2217 | 2022.08.31 01:07 | close | 1105 | 0.72 | 1.90245 | 0.00000 | 0.00000 | -75.89 | 53778.14 |
2218 | 2022.08.31 01:07 | close | 1104 | 0.80 | 1.90245 | 0.00000 | 0.00000 | -172.57 | 53605.58 |
2219 | 2022.08.31 01:07 | buy | 1110 | 0.80 | 1.90305 | 0.00000 | 0.00000 | ||
2220 | 2022.08.31 01:30 | buy | 1111 | 0.72 | 1.90109 | 0.00000 | 0.00000 | ||
2221 | 2022.08.31 02:04 | close | 1111 | 0.72 | 1.90269 | 0.00000 | 0.00000 | 70.60 | 53676.18 |
2222 | 2022.08.31 02:04 | close | 1110 | 0.80 | 1.90269 | 0.00000 | 0.00000 | -17.65 | 53658.53 |
2223 | 2022.08.31 02:04 | sell | 1112 | 0.80 | 1.90269 | 0.00000 | 0.00000 | ||
2224 | 2022.08.31 02:52 | close | 1112 | 0.80 | 1.90082 | 0.00000 | 0.00000 | 91.71 | 53750.24 |
2225 | 2022.08.31 02:52 | buy | 1113 | 0.80 | 1.90082 | 0.00000 | 0.00000 | ||
2226 | 2022.08.31 06:47 | buy | 1114 | 0.72 | 1.89901 | 0.00000 | 0.00000 | ||
2227 | 2022.08.31 07:57 | buy | 1115 | 0.64 | 1.89720 | 0.00000 | 0.00000 | ||
2228 | 2022.08.31 08:27 | close | 1115 | 0.64 | 1.89955 | 0.00000 | 0.00000 | 92.18 | 53842.42 |
2229 | 2022.08.31 08:27 | close | 1114 | 0.72 | 1.89955 | 0.00000 | 0.00000 | 23.83 | 53866.25 |
2230 | 2022.08.31 08:27 | close | 1113 | 0.80 | 1.89955 | 0.00000 | 0.00000 | -62.26 | 53803.99 |
2231 | 2022.08.31 08:27 | buy | 1116 | 0.80 | 1.90015 | 0.00000 | 0.00000 | ||
2232 | 2022.08.31 11:34 | buy | 1117 | 0.72 | 1.89835 | 0.00000 | 0.00000 | ||
2233 | 2022.08.31 12:19 | buy | 1118 | 0.64 | 1.89653 | 0.00000 | 0.00000 | ||
2234 | 2022.08.31 13:22 | buy | 1119 | 0.58 | 1.89470 | 0.00000 | 0.00000 | ||
2235 | 2022.08.31 14:17 | close | 1119 | 0.58 | 1.89800 | 0.00000 | 0.00000 | 117.30 | 53921.29 |
2236 | 2022.08.31 14:17 | close | 1118 | 0.64 | 1.89800 | 0.00000 | 0.00000 | 57.66 | 53978.95 |
2237 | 2022.08.31 14:17 | close | 1117 | 0.72 | 1.89800 | 0.00000 | 0.00000 | -15.44 | 53963.51 |
2238 | 2022.08.31 14:17 | close | 1116 | 0.80 | 1.89800 | 0.00000 | 0.00000 | -105.41 | 53858.10 |
2239 | 2022.08.31 14:17 | sell | 1120 | 0.80 | 1.89800 | 0.00000 | 0.00000 | ||
2240 | 2022.08.31 15:24 | close | 1120 | 0.80 | 1.89600 | 0.00000 | 0.00000 | 98.08 | 53956.18 |
2241 | 2022.08.31 15:24 | buy | 1121 | 0.80 | 1.89600 | 0.00000 | 0.00000 | ||
2242 | 2022.08.31 15:54 | close | 1121 | 0.80 | 1.89788 | 0.00000 | 0.00000 | 92.18 | 54048.36 |
2243 | 2022.08.31 15:54 | buy | 1122 | 0.80 | 1.89848 | 0.00000 | 0.00000 | ||
2244 | 2022.08.31 16:43 | buy | 1123 | 0.72 | 1.89665 | 0.00000 | 0.00000 | ||
2245 | 2022.08.31 19:57 | close | 1123 | 0.72 | 1.89822 | 0.00000 | 0.00000 | 69.27 | 54117.63 |
2246 | 2022.08.31 19:57 | close | 1122 | 0.80 | 1.89822 | 0.00000 | 0.00000 | -12.75 | 54104.88 |
2247 | 2022.08.31 19:57 | sell | 1124 | 0.80 | 1.89822 | 0.00000 | 0.00000 | ||
2248 | 2022.08.31 21:10 | close | 1124 | 0.80 | 1.89400 | 0.00000 | 0.00000 | 206.95 | 54311.83 |
2249 | 2022.08.31 21:10 | sell | 1125 | 0.80 | 1.89340 | 0.00000 | 0.00000 | ||
2250 | 2022.08.31 21:15 | sell | 1126 | 0.72 | 1.89801 | 0.00000 | 0.00000 | ||
2251 | 2022.08.31 21:32 | close | 1126 | 0.72 | 1.89503 | 0.00000 | 0.00000 | 131.52 | 54443.35 |
2252 | 2022.08.31 21:32 | close | 1125 | 0.80 | 1.89503 | 0.00000 | 0.00000 | -79.94 | 54363.41 |
2253 | 2022.08.31 21:32 | buy | 1127 | 0.80 | 1.89503 | 0.00000 | 0.00000 | ||
2254 | 2022.08.31 21:32 | close | 1127 | 0.80 | 1.89740 | 0.00000 | 0.00000 | 116.20 | 54479.61 |
2255 | 2022.08.31 21:32 | buy | 1128 | 0.80 | 1.89800 | 0.00000 | 0.00000 | ||
2256 | 2022.09.01 02:01 | close | 1128 | 0.80 | 1.89980 | 0.00000 | 0.00000 | 79.46 | 54559.07 |
2257 | 2022.09.01 02:01 | sell | 1129 | 0.80 | 1.89980 | 0.00000 | 0.00000 | ||
2258 | 2022.09.01 04:21 | sell | 1130 | 0.72 | 1.90226 | 0.00000 | 0.00000 | ||
2259 | 2022.09.01 05:56 | close | 1130 | 0.72 | 1.90040 | 0.00000 | 0.00000 | 82.09 | 54641.16 |
2260 | 2022.09.01 05:56 | close | 1129 | 0.80 | 1.90040 | 0.00000 | 0.00000 | -29.43 | 54611.73 |
2261 | 2022.09.01 05:56 | buy | 1131 | 0.80 | 1.90040 | 0.00000 | 0.00000 | ||
2262 | 2022.09.01 07:30 | close | 1131 | 0.80 | 1.90228 | 0.00000 | 0.00000 | 92.18 | 54703.91 |
2263 | 2022.09.01 07:30 | sell | 1132 | 0.80 | 1.90228 | 0.00000 | 0.00000 | ||
2264 | 2022.09.01 07:41 | close | 1132 | 0.80 | 1.90039 | 0.00000 | 0.00000 | 92.68 | 54796.59 |
2265 | 2022.09.01 07:41 | sell | 1133 | 0.80 | 1.89979 | 0.00000 | 0.00000 | ||
2266 | 2022.09.01 10:32 | close | 1133 | 0.80 | 1.89793 | 0.00000 | 0.00000 | 91.21 | 54887.80 |
2267 | 2022.09.01 10:32 | buy | 1134 | 0.80 | 1.89793 | 0.00000 | 0.00000 | ||
2268 | 2022.09.01 11:48 | buy | 1135 | 0.72 | 1.89603 | 0.00000 | 0.00000 | ||
2269 | 2022.09.01 11:56 | buy | 1136 | 0.64 | 1.89407 | 0.00000 | 0.00000 | ||
2270 | 2022.09.01 12:41 | close | 1136 | 0.64 | 1.89666 | 0.00000 | 0.00000 | 101.59 | 54989.39 |
2271 | 2022.09.01 12:41 | close | 1135 | 0.72 | 1.89666 | 0.00000 | 0.00000 | 27.80 | 55017.19 |
2272 | 2022.09.01 12:41 | close | 1134 | 0.80 | 1.89666 | 0.00000 | 0.00000 | -62.27 | 54954.92 |
2273 | 2022.09.01 12:41 | buy | 1137 | 0.80 | 1.89726 | 0.00000 | 0.00000 | ||
2274 | 2022.09.01 14:24 | buy | 1138 | 0.72 | 1.89542 | 0.00000 | 0.00000 | ||
2275 | 2022.09.01 14:46 | close | 1138 | 0.72 | 1.89693 | 0.00000 | 0.00000 | 66.63 | 55021.55 |
2276 | 2022.09.01 14:46 | close | 1137 | 0.80 | 1.89693 | 0.00000 | 0.00000 | -16.18 | 55005.37 |
2277 | 2022.09.01 14:46 | buy | 1139 | 0.80 | 1.89753 | 0.00000 | 0.00000 | ||
2278 | 2022.09.01 15:04 | close | 1139 | 0.80 | 1.89951 | 0.00000 | 0.00000 | 97.08 | 55102.45 |
2279 | 2022.09.01 15:04 | sell | 1140 | 0.80 | 1.89951 | 0.00000 | 0.00000 | ||
2280 | 2022.09.01 15:26 | sell | 1141 | 0.72 | 1.90203 | 0.00000 | 0.00000 | ||
2281 | 2022.09.01 17:23 | close | 1141 | 0.72 | 1.90003 | 0.00000 | 0.00000 | 88.27 | 55190.72 |
2282 | 2022.09.01 17:23 | close | 1140 | 0.80 | 1.90003 | 0.00000 | 0.00000 | -25.50 | 55165.22 |
2283 | 2022.09.01 17:23 | buy | 1142 | 0.80 | 1.90003 | 0.00000 | 0.00000 | ||
2284 | 2022.09.01 21:12 | buy | 1143 | 0.72 | 1.89709 | 0.00000 | 0.00000 | ||
2285 | 2022.09.01 21:18 | buy | 1144 | 0.64 | 1.89500 | 0.00000 | 0.00000 | ||
2286 | 2022.09.01 21:22 | close | 1144 | 0.64 | 1.89795 | 0.00000 | 0.00000 | 115.71 | 55280.93 |
2287 | 2022.09.01 21:22 | close | 1143 | 0.72 | 1.89795 | 0.00000 | 0.00000 | 37.95 | 55318.88 |
2288 | 2022.09.01 21:22 | close | 1142 | 0.80 | 1.89795 | 0.00000 | 0.00000 | -101.98 | 55216.90 |
2289 | 2022.09.01 21:22 | buy | 1145 | 0.80 | 1.89855 | 0.00000 | 0.00000 | ||
2290 | 2022.09.01 21:30 | buy | 1146 | 0.72 | 1.89621 | 0.00000 | 0.00000 | ||
2291 | 2022.09.01 21:32 | close | 1146 | 0.72 | 1.89805 | 0.00000 | 0.00000 | 81.19 | 55298.09 |
2292 | 2022.09.01 21:32 | close | 1145 | 0.80 | 1.89805 | 0.00000 | 0.00000 | -24.52 | 55273.57 |
2293 | 2022.09.01 21:32 | buy | 1147 | 0.80 | 1.89865 | 0.00000 | 0.00000 | ||
2294 | 2022.09.02 01:07 | close | 1147 | 0.80 | 1.90055 | 0.00000 | 0.00000 | 90.23 | 55363.80 |
2295 | 2022.09.02 01:07 | sell | 1148 | 0.80 | 1.90055 | 0.00000 | 0.00000 | ||
2296 | 2022.09.02 01:51 | sell | 1149 | 0.72 | 1.90296 | 0.00000 | 0.00000 | ||
2297 | 2022.09.02 04:34 | sell | 1150 | 0.64 | 1.90556 | 0.00000 | 0.00000 | ||
2298 | 2022.09.02 07:26 | close | 1150 | 0.64 | 1.90245 | 0.00000 | 0.00000 | 122.01 | 55485.81 |
2299 | 2022.09.02 07:26 | close | 1149 | 0.72 | 1.90245 | 0.00000 | 0.00000 | 22.51 | 55508.32 |
2300 | 2022.09.02 07:26 | close | 1148 | 0.80 | 1.90245 | 0.00000 | 0.00000 | -93.18 | 55415.14 |
2301 | 2022.09.02 07:26 | buy | 1151 | 0.80 | 1.90245 | 0.00000 | 0.00000 | ||
2302 | 2022.09.02 08:24 | buy | 1152 | 0.72 | 1.90045 | 0.00000 | 0.00000 | ||
2303 | 2022.09.02 08:56 | buy | 1153 | 0.64 | 1.89846 | 0.00000 | 0.00000 | ||
2304 | 2022.09.02 11:30 | buy | 1154 | 0.58 | 1.89660 | 0.00000 | 0.00000 | ||
2305 | 2022.09.02 12:24 | buy | 1155 | 0.52 | 1.89473 | 0.00000 | 0.00000 | ||
2306 | 2022.09.02 12:30 | buy | 1156 | 0.47 | 1.89173 | 0.00000 | 0.00000 | ||
2307 | 2022.09.02 12:30 | buy | 1157 | 0.42 | 1.88940 | 0.00000 | 0.00000 | ||
2308 | 2022.09.02 13:56 | buy | 1158 | 0.38 | 1.88739 | 0.00000 | 0.00000 | ||
2309 | 2022.09.02 18:07 | buy | 1159 | 0.34 | 1.88548 | 0.00000 | 0.00000 | ||
2310 | 2022.09.02 18:19 | buy | 1160 | 0.30 | 1.88360 | 0.00000 | 0.00000 | ||
2311 | 2022.09.02 18:34 | buy | 1161 | 0.27 | 1.88172 | 0.00000 | 0.00000 | ||
2312 | 2022.09.05 22:24 | close | 1161 | 0.27 | 1.89468 | 0.00000 | 0.00000 | 213.47 | 55628.61 |
2313 | 2022.09.05 22:24 | close | 1160 | 0.30 | 1.89468 | 0.00000 | 0.00000 | 202.62 | 55831.23 |
2314 | 2022.09.05 22:24 | close | 1159 | 0.34 | 1.89468 | 0.00000 | 0.00000 | 190.46 | 56021.69 |
2315 | 2022.09.05 22:24 | close | 1158 | 0.38 | 1.89468 | 0.00000 | 0.00000 | 168.39 | 56190.08 |
2316 | 2022.09.05 22:24 | close | 1157 | 0.42 | 1.89468 | 0.00000 | 0.00000 | 134.37 | 56324.45 |
2317 | 2022.09.05 22:24 | close | 1156 | 0.47 | 1.89468 | 0.00000 | 0.00000 | 83.25 | 56407.70 |
2318 | 2022.09.05 22:24 | close | 1155 | 0.52 | 1.89468 | 0.00000 | 0.00000 | -3.49 | 56404.20 |
2319 | 2022.09.05 22:24 | close | 1154 | 0.58 | 1.89468 | 0.00000 | 0.00000 | -70.37 | 56333.83 |
2320 | 2022.09.05 22:24 | close | 1153 | 0.64 | 1.89468 | 0.00000 | 0.00000 | -150.60 | 56183.23 |
2321 | 2022.09.05 22:24 | close | 1152 | 0.72 | 1.89468 | 0.00000 | 0.00000 | -257.24 | 55925.99 |
2322 | 2022.09.05 22:24 | close | 1151 | 0.80 | 1.89468 | 0.00000 | 0.00000 | -383.88 | 55542.11 |
2323 | 2022.09.05 22:24 | sell | 1162 | 0.80 | 1.89468 | 0.00000 | 0.00000 | ||
2324 | 2022.09.05 22:28 | close | 1162 | 0.80 | 1.89282 | 0.00000 | 0.00000 | 91.21 | 55633.32 |
2325 | 2022.09.05 22:28 | sell | 1163 | 0.80 | 1.89222 | 0.00000 | 0.00000 | ||
2326 | 2022.09.06 00:01 | sell | 1164 | 0.72 | 1.89471 | 0.00000 | 0.00000 | ||
2327 | 2022.09.06 00:35 | close | 1164 | 0.72 | 1.89284 | 0.00000 | 0.00000 | 82.54 | 55715.86 |
2328 | 2022.09.06 00:35 | close | 1163 | 0.80 | 1.89284 | 0.00000 | 0.00000 | -30.11 | 55685.75 |
2329 | 2022.09.06 00:35 | sell | 1165 | 0.80 | 1.89224 | 0.00000 | 0.00000 | ||
2330 | 2022.09.06 03:49 | sell | 1166 | 0.72 | 1.89480 | 0.00000 | 0.00000 | ||
2331 | 2022.09.06 04:56 | sell | 1167 | 0.64 | 1.89732 | 0.00000 | 0.00000 | ||
2332 | 2022.09.06 06:31 | sell | 1168 | 0.58 | 1.89995 | 0.00000 | 0.00000 | ||
2333 | 2022.09.06 06:55 | sell | 1169 | 0.52 | 1.90243 | 0.00000 | 0.00000 | ||
2334 | 2022.09.06 07:10 | sell | 1170 | 0.47 | 1.90496 | 0.00000 | 0.00000 | ||
2335 | 2022.09.06 09:30 | sell | 1171 | 0.42 | 1.90737 | 0.00000 | 0.00000 | ||
2336 | 2022.09.07 00:18 | sell | 1172 | 0.38 | 1.91002 | 0.00000 | 0.00000 | ||
2337 | 2022.09.07 11:02 | close | 1172 | 0.38 | 1.89950 | 0.00000 | 0.00000 | 245.05 | 55930.80 |
2338 | 2022.09.07 11:02 | close | 1171 | 0.42 | 1.89950 | 0.00000 | 0.00000 | 202.77 | 56133.58 |
2339 | 2022.09.07 11:02 | close | 1170 | 0.47 | 1.89950 | 0.00000 | 0.00000 | 157.48 | 56291.06 |
2340 | 2022.09.07 11:02 | close | 1169 | 0.52 | 1.89950 | 0.00000 | 0.00000 | 93.59 | 56384.65 |
2341 | 2022.09.07 11:02 | close | 1168 | 0.58 | 1.89950 | 0.00000 | 0.00000 | 16.21 | 56400.87 |
2342 | 2022.09.07 11:02 | close | 1167 | 0.64 | 1.89950 | 0.00000 | 0.00000 | -85.29 | 56315.57 |
2343 | 2022.09.07 11:02 | close | 1166 | 0.72 | 1.89950 | 0.00000 | 0.00000 | -207.16 | 56108.41 |
2344 | 2022.09.07 11:02 | close | 1165 | 0.80 | 1.89950 | 0.00000 | 0.00000 | -355.73 | 55752.68 |
2345 | 2022.09.07 11:02 | buy | 1173 | 0.80 | 1.89950 | 0.00000 | 0.00000 | ||
2346 | 2022.09.07 11:07 | buy | 1174 | 0.72 | 1.89751 | 0.00000 | 0.00000 | ||
2347 | 2022.09.07 11:16 | close | 1174 | 0.72 | 1.89915 | 0.00000 | 0.00000 | 72.37 | 55825.05 |
2348 | 2022.09.07 11:16 | close | 1173 | 0.80 | 1.89915 | 0.00000 | 0.00000 | -17.16 | 55807.89 |
2349 | 2022.09.07 11:16 | buy | 1175 | 0.80 | 1.89975 | 0.00000 | 0.00000 | ||
2350 | 2022.09.07 11:52 | close | 1175 | 0.80 | 1.90163 | 0.00000 | 0.00000 | 92.18 | 55900.07 |
2351 | 2022.09.07 11:52 | buy | 1176 | 0.80 | 1.90223 | 0.00000 | 0.00000 | ||
2352 | 2022.09.07 13:08 | buy | 1177 | 0.72 | 1.90031 | 0.00000 | 0.00000 | ||
2353 | 2022.09.07 13:46 | buy | 1178 | 0.64 | 1.89844 | 0.00000 | 0.00000 | ||
2354 | 2022.09.07 13:51 | buy | 1179 | 0.58 | 1.89661 | 0.00000 | 0.00000 | ||
2355 | 2022.09.07 14:45 | close | 1179 | 0.58 | 1.90005 | 0.00000 | 0.00000 | 122.28 | 56022.35 |
2356 | 2022.09.07 14:45 | close | 1178 | 0.64 | 1.90005 | 0.00000 | 0.00000 | 63.15 | 56085.50 |
2357 | 2022.09.07 14:45 | close | 1177 | 0.72 | 1.90005 | 0.00000 | 0.00000 | -11.48 | 56074.02 |
2358 | 2022.09.07 14:45 | close | 1176 | 0.80 | 1.90005 | 0.00000 | 0.00000 | -106.88 | 55967.14 |
2359 | 2022.09.07 14:45 | sell | 1180 | 0.80 | 1.90005 | 0.00000 | 0.00000 | ||
2360 | 2022.09.07 16:19 | sell | 1181 | 0.72 | 1.90245 | 0.00000 | 0.00000 | ||
2361 | 2022.09.07 17:03 | close | 1181 | 0.72 | 1.90062 | 0.00000 | 0.00000 | 80.76 | 56047.90 |
2362 | 2022.09.07 17:03 | close | 1180 | 0.80 | 1.90062 | 0.00000 | 0.00000 | -27.95 | 56019.95 |
2363 | 2022.09.07 17:03 | buy | 1182 | 0.80 | 1.90062 | 0.00000 | 0.00000 | ||
2364 | 2022.09.07 17:46 | buy | 1183 | 0.72 | 1.89853 | 0.00000 | 0.00000 | ||
2365 | 2022.09.07 21:05 | buy | 1184 | 0.64 | 1.89630 | 0.00000 | 0.00000 | ||
2366 | 2022.09.07 21:08 | buy | 1185 | 0.58 | 1.89448 | 0.00000 | 0.00000 | ||
2367 | 2022.09.07 21:39 | close | 1185 | 0.58 | 1.89814 | 0.00000 | 0.00000 | 130.10 | 56150.05 |
2368 | 2022.09.07 21:39 | close | 1184 | 0.64 | 1.89814 | 0.00000 | 0.00000 | 72.17 | 56222.22 |
2369 | 2022.09.07 21:39 | close | 1183 | 0.72 | 1.89814 | 0.00000 | 0.00000 | -17.21 | 56205.01 |
2370 | 2022.09.07 21:39 | close | 1182 | 0.80 | 1.89814 | 0.00000 | 0.00000 | -121.59 | 56083.42 |
2371 | 2022.09.07 21:39 | buy | 1186 | 0.80 | 1.89874 | 0.00000 | 0.00000 | ||
2372 | 2022.09.07 21:48 | buy | 1187 | 0.72 | 1.89646 | 0.00000 | 0.00000 | ||
2373 | 2022.09.07 21:59 | close | 1187 | 0.72 | 1.89820 | 0.00000 | 0.00000 | 76.78 | 56160.20 |
2374 | 2022.09.07 21:59 | close | 1186 | 0.80 | 1.89820 | 0.00000 | 0.00000 | -26.47 | 56133.73 |
2375 | 2022.09.07 21:59 | buy | 1188 | 0.80 | 1.89880 | 0.00000 | 0.00000 | ||
2376 | 2022.09.07 22:46 | close | 1188 | 0.80 | 1.90063 | 0.00000 | 0.00000 | 89.72 | 56223.45 |
2377 | 2022.09.07 22:46 | sell | 1189 | 0.80 | 1.90063 | 0.00000 | 0.00000 | ||
2378 | 2022.09.08 03:05 | sell | 1190 | 0.72 | 1.90344 | 0.00000 | 0.00000 | ||
2379 | 2022.09.08 04:30 | close | 1190 | 0.72 | 1.90142 | 0.00000 | 0.00000 | 89.16 | 56312.61 |
2380 | 2022.09.08 04:30 | close | 1189 | 0.80 | 1.90142 | 0.00000 | 0.00000 | -37.87 | 56274.75 |
2381 | 2022.09.08 04:30 | buy | 1191 | 0.80 | 1.90142 | 0.00000 | 0.00000 | ||
2382 | 2022.09.08 06:13 | buy | 1192 | 0.72 | 1.89953 | 0.00000 | 0.00000 | ||
2383 | 2022.09.08 06:26 | buy | 1193 | 0.64 | 1.89760 | 0.00000 | 0.00000 | ||
2384 | 2022.09.08 07:30 | close | 1193 | 0.64 | 1.90009 | 0.00000 | 0.00000 | 97.67 | 56372.42 |
2385 | 2022.09.08 07:30 | close | 1192 | 0.72 | 1.90009 | 0.00000 | 0.00000 | 24.71 | 56397.13 |
2386 | 2022.09.08 07:30 | close | 1191 | 0.80 | 1.90009 | 0.00000 | 0.00000 | -65.21 | 56331.92 |
2387 | 2022.09.08 07:30 | sell | 1194 | 0.80 | 1.90009 | 0.00000 | 0.00000 | ||
2388 | 2022.09.08 08:41 | sell | 1195 | 0.72 | 1.90256 | 0.00000 | 0.00000 | ||
2389 | 2022.09.08 10:55 | sell | 1196 | 0.64 | 1.90498 | 0.00000 | 0.00000 | ||
2390 | 2022.09.08 11:37 | close | 1196 | 0.64 | 1.90180 | 0.00000 | 0.00000 | 124.76 | 56456.68 |
2391 | 2022.09.08 11:37 | close | 1195 | 0.72 | 1.90180 | 0.00000 | 0.00000 | 33.54 | 56490.22 |
2392 | 2022.09.08 11:37 | close | 1194 | 0.80 | 1.90180 | 0.00000 | 0.00000 | -83.86 | 56406.36 |
2393 | 2022.09.08 11:37 | sell | 1197 | 0.80 | 1.90120 | 0.00000 | 0.00000 | ||
2394 | 2022.09.08 12:32 | sell | 1198 | 0.72 | 1.90374 | 0.00000 | 0.00000 | ||
2395 | 2022.09.08 13:05 | close | 1198 | 0.72 | 1.90152 | 0.00000 | 0.00000 | 97.98 | 56504.34 |
2396 | 2022.09.08 13:05 | close | 1197 | 0.80 | 1.90152 | 0.00000 | 0.00000 | -15.69 | 56488.65 |
2397 | 2022.09.08 13:05 | sell | 1199 | 0.80 | 1.90092 | 0.00000 | 0.00000 | ||
2398 | 2022.09.08 15:22 | close | 1199 | 0.80 | 1.89903 | 0.00000 | 0.00000 | 92.69 | 56581.34 |
2399 | 2022.09.08 15:22 | buy | 1200 | 0.80 | 1.89903 | 0.00000 | 0.00000 | ||
2400 | 2022.09.08 16:32 | close | 1200 | 0.80 | 1.90091 | 0.00000 | 0.00000 | 92.18 | 56673.52 |
2401 | 2022.09.08 16:32 | sell | 1201 | 0.80 | 1.90091 | 0.00000 | 0.00000 | ||
2402 | 2022.09.08 17:18 | close | 1201 | 0.80 | 1.89906 | 0.00000 | 0.00000 | 90.73 | 56764.25 |
2403 | 2022.09.08 17:18 | buy | 1202 | 0.80 | 1.89906 | 0.00000 | 0.00000 | ||
2404 | 2022.09.08 18:42 | close | 1202 | 0.80 | 1.90092 | 0.00000 | 0.00000 | 91.20 | 56855.45 |
2405 | 2022.09.08 18:42 | sell | 1203 | 0.80 | 1.90092 | 0.00000 | 0.00000 | ||
2406 | 2022.09.08 21:09 | close | 1203 | 0.80 | 1.89861 | 0.00000 | 0.00000 | 113.28 | 56968.73 |
2407 | 2022.09.08 21:09 | buy | 1204 | 0.80 | 1.89861 | 0.00000 | 0.00000 | ||
2408 | 2022.09.08 21:21 | buy | 1205 | 0.72 | 1.89579 | 0.00000 | 0.00000 | ||
2409 | 2022.09.08 21:22 | close | 1205 | 0.72 | 1.89807 | 0.00000 | 0.00000 | 100.60 | 57069.33 |
2410 | 2022.09.08 21:22 | close | 1204 | 0.80 | 1.89807 | 0.00000 | 0.00000 | -26.48 | 57042.85 |
2411 | 2022.09.08 21:22 | buy | 1206 | 0.80 | 1.89867 | 0.00000 | 0.00000 | ||
2412 | 2022.09.08 21:40 | buy | 1207 | 0.72 | 1.89687 | 0.00000 | 0.00000 | ||
2413 | 2022.09.08 21:45 | close | 1207 | 0.72 | 1.89871 | 0.00000 | 0.00000 | 81.20 | 57124.05 |
2414 | 2022.09.08 21:45 | close | 1206 | 0.80 | 1.89871 | 0.00000 | 0.00000 | 1.96 | 57126.01 |
2415 | 2022.09.08 21:45 | buy | 1208 | 0.80 | 1.89931 | 0.00000 | 0.00000 | ||
2416 | 2022.09.08 21:52 | buy | 1209 | 0.72 | 1.89713 | 0.00000 | 0.00000 | ||
2417 | 2022.09.08 21:59 | close | 1209 | 0.72 | 1.89883 | 0.00000 | 0.00000 | 75.01 | 57201.02 |
2418 | 2022.09.08 21:59 | close | 1208 | 0.80 | 1.89883 | 0.00000 | 0.00000 | -23.53 | 57177.49 |
2419 | 2022.09.08 21:59 | buy | 1210 | 0.80 | 1.89943 | 0.00000 | 0.00000 | ||
2420 | 2022.09.09 00:02 | buy | 1211 | 0.72 | 1.89758 | 0.00000 | 0.00000 | ||
2421 | 2022.09.09 06:00 | close | 1211 | 0.72 | 1.89921 | 0.00000 | 0.00000 | 71.93 | 57249.42 |
2422 | 2022.09.09 06:00 | close | 1210 | 0.80 | 1.89921 | 0.00000 | 0.00000 | -13.71 | 57235.71 |
2423 | 2022.09.09 06:00 | sell | 1212 | 0.80 | 1.89921 | 0.00000 | 0.00000 | ||
2424 | 2022.09.09 07:11 | close | 1212 | 0.80 | 1.89732 | 0.00000 | 0.00000 | 92.69 | 57328.40 |
2425 | 2022.09.09 07:11 | buy | 1213 | 0.80 | 1.89732 | 0.00000 | 0.00000 | ||
2426 | 2022.09.09 07:16 | close | 1213 | 0.80 | 1.89918 | 0.00000 | 0.00000 | 91.20 | 57419.60 |
2427 | 2022.09.09 07:16 | buy | 1214 | 0.80 | 1.89978 | 0.00000 | 0.00000 | ||
2428 | 2022.09.09 07:37 | buy | 1215 | 0.72 | 1.89794 | 0.00000 | 0.00000 | ||
2429 | 2022.09.09 08:21 | buy | 1216 | 0.64 | 1.89570 | 0.00000 | 0.00000 | ||
2430 | 2022.09.09 08:23 | buy | 1217 | 0.58 | 1.89335 | 0.00000 | 0.00000 | ||
2431 | 2022.09.09 09:00 | buy | 1218 | 0.52 | 1.89111 | 0.00000 | 0.00000 | ||
2432 | 2022.09.09 13:34 | close | 1218 | 0.52 | 1.89634 | 0.00000 | 0.00000 | 166.67 | 57586.27 |
2433 | 2022.09.09 13:34 | close | 1217 | 0.58 | 1.89634 | 0.00000 | 0.00000 | 106.28 | 57692.55 |
2434 | 2022.09.09 13:34 | close | 1216 | 0.64 | 1.89634 | 0.00000 | 0.00000 | 25.10 | 57717.65 |
2435 | 2022.09.09 13:34 | close | 1215 | 0.72 | 1.89634 | 0.00000 | 0.00000 | -70.60 | 57647.05 |
2436 | 2022.09.09 13:34 | close | 1214 | 0.80 | 1.89634 | 0.00000 | 0.00000 | -168.66 | 57478.39 |
2437 | 2022.09.09 13:34 | sell | 1219 | 0.80 | 1.89634 | 0.00000 | 0.00000 | ||
2438 | 2022.09.09 14:03 | close | 1219 | 0.80 | 1.89441 | 0.00000 | 0.00000 | 94.65 | 57573.04 |
2439 | 2022.09.09 14:03 | sell | 1220 | 0.80 | 1.89381 | 0.00000 | 0.00000 | ||
2440 | 2022.09.09 14:40 | sell | 1221 | 0.72 | 1.89629 | 0.00000 | 0.00000 | ||
2441 | 2022.09.09 18:11 | sell | 1222 | 0.64 | 1.89869 | 0.00000 | 0.00000 | ||
2442 | 2022.09.11 21:05 | sell | 1223 | 0.58 | 1.90754 | 0.00000 | 0.00000 | ||
2443 | 2022.09.12 00:26 | close | 1223 | 0.58 | 1.89821 | 0.00000 | 0.00000 | 331.92 | 57904.96 |
2444 | 2022.09.12 00:26 | close | 1222 | 0.64 | 1.89821 | 0.00000 | 0.00000 | 19.07 | 57924.03 |
2445 | 2022.09.12 00:26 | close | 1221 | 0.72 | 1.89821 | 0.00000 | 0.00000 | -84.47 | 57839.55 |
2446 | 2022.09.12 00:26 | close | 1220 | 0.80 | 1.89821 | 0.00000 | 0.00000 | -215.48 | 57624.08 |
2447 | 2022.09.12 00:26 | buy | 1224 | 0.80 | 1.89821 | 0.00000 | 0.00000 | ||
2448 | 2022.09.12 00:55 | close | 1224 | 0.80 | 1.90015 | 0.00000 | 0.00000 | 95.11 | 57719.19 |
2449 | 2022.09.12 00:55 | buy | 1225 | 0.80 | 1.90075 | 0.00000 | 0.00000 | ||
2450 | 2022.09.12 02:53 | close | 1225 | 0.80 | 1.90270 | 0.00000 | 0.00000 | 95.61 | 57814.80 |
2451 | 2022.09.12 02:53 | sell | 1226 | 0.80 | 1.90270 | 0.00000 | 0.00000 | ||
2452 | 2022.09.12 06:15 | close | 1226 | 0.80 | 1.90080 | 0.00000 | 0.00000 | 93.18 | 57907.98 |
2453 | 2022.09.12 06:15 | buy | 1227 | 0.80 | 1.90080 | 0.00000 | 0.00000 | ||
2454 | 2022.09.12 10:13 | close | 1227 | 0.80 | 1.90260 | 0.00000 | 0.00000 | 88.25 | 57996.23 |
2455 | 2022.09.12 10:13 | sell | 1228 | 0.80 | 1.90260 | 0.00000 | 0.00000 | ||
2456 | 2022.09.12 10:29 | close | 1228 | 0.80 | 1.90073 | 0.00000 | 0.00000 | 91.70 | 58087.93 |
2457 | 2022.09.12 10:29 | sell | 1229 | 0.80 | 1.90013 | 0.00000 | 0.00000 | ||
2458 | 2022.09.12 11:45 | sell | 1230 | 0.72 | 1.90256 | 0.00000 | 0.00000 | ||
2459 | 2022.09.12 12:08 | close | 1230 | 0.72 | 1.90071 | 0.00000 | 0.00000 | 81.65 | 58169.58 |
2460 | 2022.09.12 12:08 | close | 1229 | 0.80 | 1.90071 | 0.00000 | 0.00000 | -28.44 | 58141.14 |
2461 | 2022.09.12 12:08 | sell | 1231 | 0.80 | 1.90011 | 0.00000 | 0.00000 | ||
2462 | 2022.09.12 13:06 | sell | 1232 | 0.72 | 1.90282 | 0.00000 | 0.00000 | ||
2463 | 2022.09.12 13:33 | close | 1232 | 0.72 | 1.90085 | 0.00000 | 0.00000 | 86.94 | 58228.08 |
2464 | 2022.09.12 13:33 | close | 1231 | 0.80 | 1.90085 | 0.00000 | 0.00000 | -36.29 | 58191.79 |
2465 | 2022.09.12 13:33 | buy | 1233 | 0.80 | 1.90085 | 0.00000 | 0.00000 | ||
2466 | 2022.09.12 14:34 | close | 1233 | 0.80 | 1.90273 | 0.00000 | 0.00000 | 92.18 | 58283.97 |
2467 | 2022.09.12 14:34 | sell | 1234 | 0.80 | 1.90273 | 0.00000 | 0.00000 | ||
2468 | 2022.09.12 21:06 | close | 1234 | 0.80 | 1.90077 | 0.00000 | 0.00000 | 96.12 | 58380.09 |
2469 | 2022.09.12 21:06 | sell | 1235 | 0.80 | 1.90017 | 0.00000 | 0.00000 | ||
2470 | 2022.09.12 21:21 | sell | 1236 | 0.72 | 1.90280 | 0.00000 | 0.00000 | ||
2471 | 2022.09.13 02:22 | sell | 1237 | 0.64 | 1.90521 | 0.00000 | 0.00000 | ||
2472 | 2022.09.13 05:40 | sell | 1238 | 0.58 | 1.90782 | 0.00000 | 0.00000 | ||
2473 | 2022.09.13 06:14 | sell | 1239 | 0.52 | 1.91024 | 0.00000 | 0.00000 | ||
2474 | 2022.09.13 10:20 | close | 1239 | 0.52 | 1.90436 | 0.00000 | 0.00000 | 187.43 | 58567.52 |
2475 | 2022.09.13 10:20 | close | 1238 | 0.58 | 1.90436 | 0.00000 | 0.00000 | 123.02 | 58690.54 |
2476 | 2022.09.13 10:20 | close | 1237 | 0.64 | 1.90436 | 0.00000 | 0.00000 | 33.35 | 58723.89 |
2477 | 2022.09.13 10:20 | close | 1236 | 0.72 | 1.90436 | 0.00000 | 0.00000 | -68.58 | 58655.30 |
2478 | 2022.09.13 10:20 | close | 1235 | 0.80 | 1.90436 | 0.00000 | 0.00000 | -205.18 | 58450.13 |
2479 | 2022.09.13 10:20 | buy | 1240 | 0.80 | 1.90436 | 0.00000 | 0.00000 | ||
2480 | 2022.09.13 11:49 | close | 1240 | 0.80 | 1.90622 | 0.00000 | 0.00000 | 91.19 | 58541.32 |
2481 | 2022.09.13 11:49 | sell | 1241 | 0.80 | 1.90622 | 0.00000 | 0.00000 | ||
2482 | 2022.09.13 12:20 | sell | 1242 | 0.72 | 1.90882 | 0.00000 | 0.00000 | ||
2483 | 2022.09.13 12:30 | sell | 1243 | 0.64 | 1.91287 | 0.00000 | 0.00000 | ||
2484 | 2022.09.13 14:52 | sell | 1244 | 0.58 | 1.91538 | 0.00000 | 0.00000 | ||
2485 | 2022.09.13 16:08 | sell | 1245 | 0.52 | 1.91790 | 0.00000 | 0.00000 | ||
2486 | 2022.09.13 19:03 | sell | 1246 | 0.47 | 1.92046 | 0.00000 | 0.00000 | ||
2487 | 2022.09.14 07:23 | sell | 1247 | 0.42 | 1.92286 | 0.00000 | 0.00000 | ||
2488 | 2022.09.14 09:03 | sell | 1248 | 0.38 | 1.92534 | 0.00000 | 0.00000 | ||
2489 | 2022.09.14 11:00 | sell | 1249 | 0.34 | 1.92777 | 0.00000 | 0.00000 | ||
2490 | 2022.09.15 13:59 | close | 1249 | 0.34 | 1.91526 | 0.00000 | 0.00000 | 261.11 | 58802.42 |
2491 | 2022.09.15 13:59 | close | 1248 | 0.38 | 1.91526 | 0.00000 | 0.00000 | 235.22 | 59037.64 |
2492 | 2022.09.15 13:59 | close | 1247 | 0.42 | 1.91526 | 0.00000 | 0.00000 | 196.13 | 59233.78 |
2493 | 2022.09.15 13:59 | close | 1246 | 0.47 | 1.91526 | 0.00000 | 0.00000 | 150.50 | 59384.28 |
2494 | 2022.09.15 13:59 | close | 1245 | 0.52 | 1.91526 | 0.00000 | 0.00000 | 84.92 | 59469.20 |
2495 | 2022.09.15 13:59 | close | 1244 | 0.58 | 1.91526 | 0.00000 | 0.00000 | 5.12 | 59474.32 |
2496 | 2022.09.15 13:59 | close | 1243 | 0.64 | 1.91526 | 0.00000 | 0.00000 | -92.82 | 59381.50 |
2497 | 2022.09.15 13:59 | close | 1242 | 0.72 | 1.91526 | 0.00000 | 0.00000 | -283.17 | 59098.34 |
2498 | 2022.09.15 13:59 | close | 1241 | 0.80 | 1.91526 | 0.00000 | 0.00000 | -442.14 | 58656.19 |
2499 | 2022.09.15 13:59 | sell | 1250 | 0.80 | 1.91466 | 0.00000 | 0.00000 | ||
2500 | 2022.09.15 14:32 | sell | 1251 | 0.72 | 1.91713 | 0.00000 | 0.00000 | ||
2501 | 2022.09.15 14:45 | sell | 1252 | 0.64 | 1.91956 | 0.00000 | 0.00000 | ||
2502 | 2022.09.15 15:15 | sell | 1253 | 0.58 | 1.92199 | 0.00000 | 0.00000 | ||
2503 | 2022.09.16 04:14 | close | 1253 | 0.58 | 1.91763 | 0.00000 | 0.00000 | 155.23 | 58811.43 |
2504 | 2022.09.16 04:14 | close | 1252 | 0.64 | 1.91763 | 0.00000 | 0.00000 | 75.96 | 58887.38 |
2505 | 2022.09.16 04:14 | close | 1251 | 0.72 | 1.91763 | 0.00000 | 0.00000 | -21.80 | 58865.58 |
2506 | 2022.09.16 04:14 | close | 1250 | 0.80 | 1.91763 | 0.00000 | 0.00000 | -145.36 | 58720.22 |
2507 | 2022.09.16 04:14 | buy | 1254 | 0.80 | 1.91763 | 0.00000 | 0.00000 | ||
2508 | 2022.09.16 05:06 | buy | 1255 | 0.72 | 1.91576 | 0.00000 | 0.00000 | ||
2509 | 2022.09.16 05:42 | close | 1255 | 0.72 | 1.91731 | 0.00000 | 0.00000 | 68.40 | 58788.62 |
2510 | 2022.09.16 05:42 | close | 1254 | 0.80 | 1.91731 | 0.00000 | 0.00000 | -15.69 | 58772.93 |
2511 | 2022.09.16 05:42 | buy | 1256 | 0.80 | 1.91791 | 0.00000 | 0.00000 | ||
2512 | 2022.09.16 06:14 | buy | 1257 | 0.72 | 1.91563 | 0.00000 | 0.00000 | ||
2513 | 2022.09.16 06:51 | buy | 1258 | 0.64 | 1.91363 | 0.00000 | 0.00000 | ||
2514 | 2022.09.16 07:11 | buy | 1259 | 0.58 | 1.91180 | 0.00000 | 0.00000 | ||
2515 | 2022.09.16 07:45 | buy | 1260 | 0.52 | 1.90957 | 0.00000 | 0.00000 | ||
2516 | 2022.09.16 13:53 | close | 1260 | 0.52 | 1.91443 | 0.00000 | 0.00000 | 154.88 | 58927.81 |
2517 | 2022.09.16 13:53 | close | 1259 | 0.58 | 1.91443 | 0.00000 | 0.00000 | 93.49 | 59021.30 |
2518 | 2022.09.16 13:53 | close | 1258 | 0.64 | 1.91443 | 0.00000 | 0.00000 | 31.37 | 59052.67 |
2519 | 2022.09.16 13:53 | close | 1257 | 0.72 | 1.91443 | 0.00000 | 0.00000 | -52.95 | 58999.72 |
2520 | 2022.09.16 13:53 | close | 1256 | 0.80 | 1.91443 | 0.00000 | 0.00000 | -170.62 | 58829.10 |
2521 | 2022.09.16 13:53 | sell | 1261 | 0.80 | 1.91443 | 0.00000 | 0.00000 | ||
2522 | 2022.09.16 14:07 | close | 1261 | 0.80 | 1.91260 | 0.00000 | 0.00000 | 89.75 | 58918.85 |
2523 | 2022.09.16 14:07 | sell | 1262 | 0.80 | 1.91200 | 0.00000 | 0.00000 | ||
2524 | 2022.09.16 16:01 | close | 1262 | 0.80 | 1.91010 | 0.00000 | 0.00000 | 93.17 | 59012.02 |
2525 | 2022.09.16 16:01 | buy | 1263 | 0.80 | 1.91010 | 0.00000 | 0.00000 | ||
2526 | 2022.09.16 16:07 | buy | 1264 | 0.72 | 1.90827 | 0.00000 | 0.00000 | ||
2527 | 2022.09.16 19:03 | buy | 1265 | 0.64 | 1.90643 | 0.00000 | 0.00000 | ||
2528 | 2022.09.18 21:05 | buy | 1266 | 0.58 | 1.90350 | 0.00000 | 0.00000 | ||
2529 | 2022.09.18 22:30 | close | 1266 | 0.58 | 1.90782 | 0.00000 | 0.00000 | 153.56 | 59165.58 |
2530 | 2022.09.18 22:30 | close | 1265 | 0.64 | 1.90782 | 0.00000 | 0.00000 | 54.52 | 59220.10 |
2531 | 2022.09.18 22:30 | close | 1264 | 0.72 | 1.90782 | 0.00000 | 0.00000 | -19.86 | 59200.24 |
2532 | 2022.09.18 22:30 | close | 1263 | 0.80 | 1.90782 | 0.00000 | 0.00000 | -111.78 | 59088.46 |
2533 | 2022.09.18 22:30 | buy | 1267 | 0.80 | 1.90842 | 0.00000 | 0.00000 | ||
2534 | 2022.09.18 22:50 | buy | 1268 | 0.72 | 1.90658 | 0.00000 | 0.00000 | ||
2535 | 2022.09.19 01:25 | close | 1268 | 0.72 | 1.90816 | 0.00000 | 0.00000 | 67.08 | 59155.55 |
2536 | 2022.09.19 01:25 | close | 1267 | 0.80 | 1.90816 | 0.00000 | 0.00000 | -15.67 | 59139.88 |
2537 | 2022.09.19 01:25 | sell | 1269 | 0.80 | 1.90816 | 0.00000 | 0.00000 | ||
2538 | 2022.09.19 06:00 | sell | 1270 | 0.72 | 1.91066 | 0.00000 | 0.00000 | ||
2539 | 2022.09.19 06:22 | sell | 1271 | 0.64 | 1.91307 | 0.00000 | 0.00000 | ||
2540 | 2022.09.19 07:25 | close | 1271 | 0.64 | 1.91005 | 0.00000 | 0.00000 | 118.48 | 59258.36 |
2541 | 2022.09.19 07:25 | close | 1270 | 0.72 | 1.91005 | 0.00000 | 0.00000 | 26.92 | 59285.28 |
2542 | 2022.09.19 07:25 | close | 1269 | 0.80 | 1.91005 | 0.00000 | 0.00000 | -92.68 | 59192.60 |
2543 | 2022.09.19 07:25 | sell | 1272 | 0.80 | 1.90945 | 0.00000 | 0.00000 | ||
2544 | 2022.09.19 08:11 | sell | 1273 | 0.72 | 1.91189 | 0.00000 | 0.00000 | ||
2545 | 2022.09.19 11:44 | sell | 1274 | 0.64 | 1.91442 | 0.00000 | 0.00000 | ||
2546 | 2022.09.19 13:49 | sell | 1275 | 0.58 | 1.91682 | 0.00000 | 0.00000 | ||
2547 | 2022.09.19 14:19 | sell | 1276 | 0.52 | 1.91922 | 0.00000 | 0.00000 | ||
2548 | 2022.09.20 00:56 | sell | 1277 | 0.47 | 1.92172 | 0.00000 | 0.00000 | ||
2549 | 2022.09.20 04:55 | sell | 1278 | 0.42 | 1.92414 | 0.00000 | 0.00000 | ||
2550 | 2022.09.20 06:01 | sell | 1279 | 0.38 | 1.92656 | 0.00000 | 0.00000 | ||
2551 | 2022.09.20 07:59 | sell | 1280 | 0.34 | 1.92900 | 0.00000 | 0.00000 | ||
2552 | 2022.09.20 08:16 | sell | 1281 | 0.30 | 1.93154 | 0.00000 | 0.00000 | ||
2553 | 2022.09.20 09:28 | sell | 1282 | 0.27 | 1.93405 | 0.00000 | 0.00000 | ||
2554 | 2022.09.20 11:11 | sell | 1283 | 0.25 | 1.93651 | 0.00000 | 0.00000 | ||
2555 | 2022.09.21 18:45 | close | 1283 | 0.25 | 1.91968 | 0.00000 | 0.00000 | 258.00 | 59450.60 |
2556 | 2022.09.21 18:45 | close | 1282 | 0.27 | 1.91968 | 0.00000 | 0.00000 | 237.93 | 59688.53 |
2557 | 2022.09.21 18:45 | close | 1281 | 0.30 | 1.91968 | 0.00000 | 0.00000 | 218.21 | 59906.74 |
2558 | 2022.09.21 18:45 | close | 1280 | 0.34 | 1.91968 | 0.00000 | 0.00000 | 194.37 | 60101.11 |
2559 | 2022.09.21 18:45 | close | 1279 | 0.38 | 1.91968 | 0.00000 | 0.00000 | 160.40 | 60261.51 |
2560 | 2022.09.21 18:45 | close | 1278 | 0.42 | 1.91968 | 0.00000 | 0.00000 | 114.97 | 60376.48 |
2561 | 2022.09.21 18:45 | close | 1277 | 0.47 | 1.91968 | 0.00000 | 0.00000 | 58.94 | 60435.42 |
2562 | 2022.09.21 18:45 | close | 1276 | 0.52 | 1.91968 | 0.00000 | 0.00000 | -14.28 | 60421.15 |
2563 | 2022.09.21 18:45 | close | 1275 | 0.58 | 1.91968 | 0.00000 | 0.00000 | -101.25 | 60319.89 |
2564 | 2022.09.21 18:45 | close | 1274 | 0.64 | 1.91968 | 0.00000 | 0.00000 | -205.89 | 60114.00 |
2565 | 2022.09.21 18:45 | close | 1273 | 0.72 | 1.91968 | 0.00000 | 0.00000 | -343.28 | 59770.73 |
2566 | 2022.09.21 18:45 | close | 1272 | 0.80 | 1.91968 | 0.00000 | 0.00000 | -501.08 | 59269.64 |
2567 | 2022.09.21 18:45 | buy | 1284 | 0.80 | 1.91968 | 0.00000 | 0.00000 | ||
2568 | 2022.09.21 18:49 | close | 1284 | 0.80 | 1.92169 | 0.00000 | 0.00000 | 98.54 | 59368.18 |
2569 | 2022.09.21 18:49 | buy | 1285 | 0.80 | 1.92229 | 0.00000 | 0.00000 | ||
2570 | 2022.09.21 18:50 | buy | 1286 | 0.72 | 1.92011 | 0.00000 | 0.00000 | ||
2571 | 2022.09.21 18:50 | close | 1286 | 0.72 | 1.92229 | 0.00000 | 0.00000 | 96.19 | 59464.37 |
2572 | 2022.09.21 18:50 | close | 1285 | 0.80 | 1.92229 | 0.00000 | 0.00000 | 0.00 | 59464.37 |
2573 | 2022.09.21 18:50 | buy | 1287 | 0.80 | 1.92289 | 0.00000 | 0.00000 | ||
2574 | 2022.09.21 18:52 | buy | 1288 | 0.72 | 1.92075 | 0.00000 | 0.00000 | ||
2575 | 2022.09.21 19:00 | buy | 1289 | 0.64 | 1.91867 | 0.00000 | 0.00000 | ||
2576 | 2022.09.21 19:05 | close | 1289 | 0.64 | 1.92141 | 0.00000 | 0.00000 | 107.47 | 59571.84 |
2577 | 2022.09.21 19:05 | close | 1288 | 0.72 | 1.92141 | 0.00000 | 0.00000 | 29.12 | 59600.96 |
2578 | 2022.09.21 19:05 | close | 1287 | 0.80 | 1.92141 | 0.00000 | 0.00000 | -72.56 | 59528.40 |
2579 | 2022.09.21 19:05 | buy | 1290 | 0.80 | 1.92201 | 0.00000 | 0.00000 | ||
2580 | 2022.09.21 19:14 | buy | 1291 | 0.72 | 1.91964 | 0.00000 | 0.00000 | ||
2581 | 2022.09.21 19:25 | close | 1291 | 0.72 | 1.92151 | 0.00000 | 0.00000 | 82.52 | 59610.92 |
2582 | 2022.09.21 19:25 | close | 1290 | 0.80 | 1.92151 | 0.00000 | 0.00000 | -24.51 | 59586.41 |
2583 | 2022.09.21 19:25 | buy | 1292 | 0.80 | 1.92211 | 0.00000 | 0.00000 | ||
2584 | 2022.09.21 19:39 | close | 1292 | 0.80 | 1.92407 | 0.00000 | 0.00000 | 96.09 | 59682.50 |
2585 | 2022.09.21 19:39 | buy | 1293 | 0.80 | 1.92467 | 0.00000 | 0.00000 | ||
2586 | 2022.09.21 19:56 | close | 1293 | 0.80 | 1.92647 | 0.00000 | 0.00000 | 88.25 | 59770.75 |
2587 | 2022.09.21 19:56 | sell | 1294 | 0.80 | 1.92647 | 0.00000 | 0.00000 | ||
2588 | 2022.09.21 20:28 | sell | 1295 | 0.72 | 1.92888 | 0.00000 | 0.00000 | ||
2589 | 2022.09.21 20:35 | close | 1295 | 0.72 | 1.92702 | 0.00000 | 0.00000 | 82.09 | 59852.84 |
2590 | 2022.09.21 20:35 | close | 1294 | 0.80 | 1.92702 | 0.00000 | 0.00000 | -26.97 | 59825.87 |
2591 | 2022.09.21 20:35 | sell | 1296 | 0.80 | 1.92642 | 0.00000 | 0.00000 | ||
2592 | 2022.09.21 21:10 | close | 1296 | 0.80 | 1.92110 | 0.00000 | 0.00000 | 260.89 | 60086.76 |
2593 | 2022.09.21 21:10 | buy | 1297 | 0.80 | 1.92110 | 0.00000 | 0.00000 | ||
2594 | 2022.09.21 21:17 | close | 1297 | 0.80 | 1.92361 | 0.00000 | 0.00000 | 123.06 | 60209.82 |
2595 | 2022.09.21 21:17 | buy | 1298 | 0.80 | 1.92421 | 0.00000 | 0.00000 | ||
2596 | 2022.09.21 21:19 | buy | 1299 | 0.72 | 1.92221 | 0.00000 | 0.00000 | ||
2597 | 2022.09.21 21:22 | close | 1299 | 0.72 | 1.92381 | 0.00000 | 0.00000 | 70.61 | 60280.43 |
2598 | 2022.09.21 21:22 | close | 1298 | 0.80 | 1.92381 | 0.00000 | 0.00000 | -19.61 | 60260.82 |
2599 | 2022.09.21 21:22 | buy | 1300 | 0.80 | 1.92441 | 0.00000 | 0.00000 | ||
2600 | 2022.09.21 21:26 | buy | 1301 | 0.72 | 1.92200 | 0.00000 | 0.00000 | ||
2601 | 2022.09.21 21:30 | close | 1301 | 0.72 | 1.92527 | 0.00000 | 0.00000 | 144.29 | 60405.11 |
2602 | 2022.09.21 21:30 | close | 1300 | 0.80 | 1.92527 | 0.00000 | 0.00000 | 42.17 | 60447.28 |
2603 | 2022.09.21 21:30 | buy | 1302 | 0.80 | 1.92587 | 0.00000 | 0.00000 | ||
2604 | 2022.09.21 22:46 | close | 1302 | 0.80 | 1.92776 | 0.00000 | 0.00000 | 92.66 | 60539.94 |
2605 | 2022.09.21 22:46 | sell | 1303 | 0.80 | 1.92776 | 0.00000 | 0.00000 | ||
2606 | 2022.09.21 23:49 | sell | 1304 | 0.72 | 1.93016 | 0.00000 | 0.00000 | ||
2607 | 2022.09.22 06:24 | close | 1304 | 0.72 | 1.92831 | 0.00000 | 0.00000 | 82.45 | 60622.39 |
2608 | 2022.09.22 06:24 | close | 1303 | 0.80 | 1.92831 | 0.00000 | 0.00000 | -26.09 | 60596.30 |
2609 | 2022.09.22 06:24 | buy | 1305 | 0.80 | 1.92831 | 0.00000 | 0.00000 | ||
2610 | 2022.09.22 06:35 | close | 1305 | 0.80 | 1.93011 | 0.00000 | 0.00000 | 88.25 | 60684.55 |
2611 | 2022.09.22 06:35 | buy | 1306 | 0.80 | 1.93071 | 0.00000 | 0.00000 | ||
2612 | 2022.09.22 07:04 | close | 1306 | 0.80 | 1.93251 | 0.00000 | 0.00000 | 88.26 | 60772.81 |
2613 | 2022.09.22 07:04 | sell | 1307 | 0.80 | 1.93251 | 0.00000 | 0.00000 | ||
2614 | 2022.09.22 08:06 | close | 1307 | 0.80 | 1.93065 | 0.00000 | 0.00000 | 91.21 | 60864.02 |
2615 | 2022.09.22 08:06 | sell | 1308 | 0.80 | 1.93005 | 0.00000 | 0.00000 | ||
2616 | 2022.09.22 08:15 | close | 1308 | 0.80 | 1.92747 | 0.00000 | 0.00000 | 126.52 | 60990.54 |
2617 | 2022.09.22 08:15 | buy | 1309 | 0.80 | 1.92747 | 0.00000 | 0.00000 | ||
2618 | 2022.09.22 08:17 | close | 1309 | 0.80 | 1.92948 | 0.00000 | 0.00000 | 98.55 | 61089.09 |
2619 | 2022.09.22 08:17 | buy | 1310 | 0.80 | 1.93008 | 0.00000 | 0.00000 | ||
2620 | 2022.09.22 08:30 | close | 1310 | 0.80 | 1.93204 | 0.00000 | 0.00000 | 96.09 | 61185.18 |
2621 | 2022.09.22 08:30 | buy | 1311 | 0.80 | 1.93264 | 0.00000 | 0.00000 | ||
2622 | 2022.09.22 08:33 | buy | 1312 | 0.72 | 1.93035 | 0.00000 | 0.00000 | ||
2623 | 2022.09.22 08:38 | buy | 1313 | 0.64 | 1.92831 | 0.00000 | 0.00000 | ||
2624 | 2022.09.22 10:08 | close | 1313 | 0.64 | 1.93109 | 0.00000 | 0.00000 | 109.04 | 61294.22 |
2625 | 2022.09.22 10:08 | close | 1312 | 0.72 | 1.93109 | 0.00000 | 0.00000 | 32.65 | 61326.87 |
2626 | 2022.09.22 10:08 | close | 1311 | 0.80 | 1.93109 | 0.00000 | 0.00000 | -75.99 | 61250.88 |
2627 | 2022.09.22 10:08 | sell | 1314 | 0.80 | 1.93109 | 0.00000 | 0.00000 | ||
2628 | 2022.09.22 10:34 | sell | 1315 | 0.72 | 1.93365 | 0.00000 | 0.00000 | ||
2629 | 2022.09.22 10:52 | sell | 1316 | 0.64 | 1.93637 | 0.00000 | 0.00000 | ||
2630 | 2022.09.22 11:00 | close | 1316 | 0.64 | 1.93192 | 0.00000 | 0.00000 | 174.58 | 61425.46 |
2631 | 2022.09.22 11:00 | close | 1315 | 0.72 | 1.93192 | 0.00000 | 0.00000 | 76.35 | 61501.81 |
2632 | 2022.09.22 11:00 | close | 1314 | 0.80 | 1.93192 | 0.00000 | 0.00000 | -40.70 | 61461.11 |
2633 | 2022.09.22 11:00 | sell | 1317 | 0.80 | 1.93132 | 0.00000 | 0.00000 | ||
2634 | 2022.09.22 11:00 | close | 1317 | 0.80 | 1.92869 | 0.00000 | 0.00000 | 128.98 | 61590.09 |
2635 | 2022.09.22 11:00 | sell | 1318 | 0.80 | 1.92809 | 0.00000 | 0.00000 | ||
2636 | 2022.09.22 11:00 | close | 1318 | 0.80 | 1.92437 | 0.00000 | 0.00000 | 182.42 | 61772.51 |
2637 | 2022.09.22 11:00 | sell | 1319 | 0.80 | 1.92377 | 0.00000 | 0.00000 | ||
2638 | 2022.09.22 11:00 | sell | 1320 | 0.72 | 1.92809 | 0.00000 | 0.00000 | ||
2639 | 2022.09.22 11:02 | sell | 1321 | 0.64 | 1.93062 | 0.00000 | 0.00000 | ||
2640 | 2022.09.22 11:04 | sell | 1322 | 0.58 | 1.93379 | 0.00000 | 0.00000 | ||
2641 | 2022.09.22 11:43 | close | 1322 | 0.58 | 1.92819 | 0.00000 | 0.00000 | 199.10 | 61971.61 |
2642 | 2022.09.22 11:43 | close | 1321 | 0.64 | 1.92819 | 0.00000 | 0.00000 | 95.33 | 62066.94 |
2643 | 2022.09.22 11:43 | close | 1320 | 0.72 | 1.92819 | 0.00000 | 0.00000 | -4.42 | 62062.52 |
2644 | 2022.09.22 11:43 | close | 1319 | 0.80 | 1.92819 | 0.00000 | 0.00000 | -216.76 | 61845.76 |
2645 | 2022.09.22 11:43 | sell | 1323 | 0.80 | 1.92759 | 0.00000 | 0.00000 | ||
2646 | 2022.09.22 12:19 | sell | 1324 | 0.72 | 1.93006 | 0.00000 | 0.00000 | ||
2647 | 2022.09.22 12:35 | close | 1324 | 0.72 | 1.92822 | 0.00000 | 0.00000 | 81.21 | 61926.97 |
2648 | 2022.09.22 12:35 | close | 1323 | 0.80 | 1.92822 | 0.00000 | 0.00000 | -30.90 | 61896.07 |
2649 | 2022.09.22 12:35 | buy | 1325 | 0.80 | 1.92822 | 0.00000 | 0.00000 | ||
2650 | 2022.09.22 14:34 | close | 1325 | 0.80 | 1.93022 | 0.00000 | 0.00000 | 98.06 | 61994.13 |
2651 | 2022.09.22 14:34 | buy | 1326 | 0.80 | 1.93082 | 0.00000 | 0.00000 | ||
2652 | 2022.09.22 14:44 | buy | 1327 | 0.72 | 1.92900 | 0.00000 | 0.00000 | ||
2653 | 2022.09.22 16:19 | buy | 1328 | 0.64 | 1.92709 | 0.00000 | 0.00000 | ||
2654 | 2022.09.22 20:13 | buy | 1329 | 0.58 | 1.92527 | 0.00000 | 0.00000 | ||
2655 | 2022.09.23 06:58 | buy | 1330 | 0.52 | 1.92334 | 0.00000 | 0.00000 | ||
2656 | 2022.09.23 07:02 | buy | 1331 | 0.47 | 1.92132 | 0.00000 | 0.00000 | ||
2657 | 2022.09.23 07:30 | buy | 1332 | 0.42 | 1.91904 | 0.00000 | 0.00000 | ||
2658 | 2022.09.23 09:00 | close | 1332 | 0.42 | 1.92625 | 0.00000 | 0.00000 | 185.59 | 62179.72 |
2659 | 2022.09.23 09:00 | close | 1331 | 0.47 | 1.92625 | 0.00000 | 0.00000 | 142.00 | 62321.72 |
2660 | 2022.09.23 09:00 | close | 1330 | 0.52 | 1.92625 | 0.00000 | 0.00000 | 92.74 | 62414.46 |
2661 | 2022.09.23 09:00 | close | 1329 | 0.58 | 1.92625 | 0.00000 | 0.00000 | 32.71 | 62447.17 |
2662 | 2022.09.23 09:00 | close | 1328 | 0.64 | 1.92625 | 0.00000 | 0.00000 | -35.29 | 62411.88 |
2663 | 2022.09.23 09:00 | close | 1327 | 0.72 | 1.92625 | 0.00000 | 0.00000 | -123.99 | 62287.89 |
2664 | 2022.09.23 09:00 | close | 1326 | 0.80 | 1.92625 | 0.00000 | 0.00000 | -226.99 | 62060.90 |
2665 | 2022.09.23 09:00 | sell | 1333 | 0.80 | 1.92625 | 0.00000 | 0.00000 | ||
2666 | 2022.09.23 09:01 | sell | 1334 | 0.72 | 1.92903 | 0.00000 | 0.00000 | ||
2667 | 2022.09.23 09:10 | sell | 1335 | 0.64 | 1.93150 | 0.00000 | 0.00000 | ||
2668 | 2022.09.23 09:41 | close | 1335 | 0.64 | 1.92833 | 0.00000 | 0.00000 | 124.36 | 62185.26 |
2669 | 2022.09.23 09:41 | close | 1334 | 0.72 | 1.92833 | 0.00000 | 0.00000 | 30.90 | 62216.16 |
2670 | 2022.09.23 09:41 | close | 1333 | 0.80 | 1.92833 | 0.00000 | 0.00000 | -102.00 | 62114.16 |
2671 | 2022.09.23 09:41 | sell | 1336 | 0.80 | 1.92773 | 0.00000 | 0.00000 | ||
2672 | 2022.09.23 09:42 | close | 1336 | 0.80 | 1.92533 | 0.00000 | 0.00000 | 117.70 | 62231.86 |
2673 | 2022.09.23 09:42 | sell | 1337 | 0.80 | 1.92473 | 0.00000 | 0.00000 | ||
2674 | 2022.09.23 09:42 | close | 1337 | 0.80 | 1.92154 | 0.00000 | 0.00000 | 156.44 | 62388.30 |
2675 | 2022.09.23 09:42 | sell | 1338 | 0.80 | 1.92094 | 0.00000 | 0.00000 | ||
2676 | 2022.09.23 09:43 | close | 1338 | 0.80 | 1.91814 | 0.00000 | 0.00000 | 137.31 | 62525.61 |
2677 | 2022.09.23 09:43 | sell | 1339 | 0.80 | 1.91754 | 0.00000 | 0.00000 | ||
2678 | 2022.09.23 09:43 | sell | 1340 | 0.72 | 1.92015 | 0.00000 | 0.00000 | ||
2679 | 2022.09.23 09:45 | close | 1340 | 0.72 | 1.91822 | 0.00000 | 0.00000 | 85.18 | 62610.79 |
2680 | 2022.09.23 09:45 | close | 1339 | 0.80 | 1.91822 | 0.00000 | 0.00000 | -33.34 | 62577.45 |
2681 | 2022.09.23 09:45 | buy | 1341 | 0.80 | 1.91822 | 0.00000 | 0.00000 | ||
2682 | 2022.09.23 09:46 | buy | 1342 | 0.72 | 1.91560 | 0.00000 | 0.00000 | ||
2683 | 2022.09.23 09:46 | close | 1342 | 0.72 | 1.91761 | 0.00000 | 0.00000 | 88.70 | 62666.15 |
2684 | 2022.09.23 09:46 | close | 1341 | 0.80 | 1.91761 | 0.00000 | 0.00000 | -29.90 | 62636.25 |
2685 | 2022.09.23 09:46 | buy | 1343 | 0.80 | 1.91821 | 0.00000 | 0.00000 | ||
2686 | 2022.09.23 09:51 | close | 1343 | 0.80 | 1.92025 | 0.00000 | 0.00000 | 100.02 | 62736.27 |
2687 | 2022.09.23 09:51 | buy | 1344 | 0.80 | 1.92085 | 0.00000 | 0.00000 | ||
2688 | 2022.09.23 10:02 | buy | 1345 | 0.72 | 1.91880 | 0.00000 | 0.00000 | ||
2689 | 2022.09.23 10:27 | buy | 1346 | 0.64 | 1.91678 | 0.00000 | 0.00000 | ||
2690 | 2022.09.23 10:36 | buy | 1347 | 0.58 | 1.91471 | 0.00000 | 0.00000 | ||
2691 | 2022.09.23 10:37 | buy | 1348 | 0.52 | 1.91220 | 0.00000 | 0.00000 | ||
2692 | 2022.09.23 10:52 | buy | 1349 | 0.47 | 1.91000 | 0.00000 | 0.00000 | ||
2693 | 2022.09.23 11:52 | buy | 1350 | 0.42 | 1.90772 | 0.00000 | 0.00000 | ||
2694 | 2022.09.23 13:22 | buy | 1351 | 0.38 | 1.90577 | 0.00000 | 0.00000 | ||
2695 | 2022.09.23 13:30 | buy | 1352 | 0.34 | 1.90385 | 0.00000 | 0.00000 | ||
2696 | 2022.09.23 13:46 | buy | 1353 | 0.30 | 1.90171 | 0.00000 | 0.00000 | ||
2697 | 2022.09.23 14:01 | buy | 1354 | 0.27 | 1.89984 | 0.00000 | 0.00000 | ||
2698 | 2022.09.23 14:22 | buy | 1355 | 0.25 | 1.89773 | 0.00000 | 0.00000 | ||
2699 | 2022.09.23 14:24 | buy | 1356 | 0.22 | 1.89593 | 0.00000 | 0.00000 | ||
2700 | 2022.09.23 14:48 | buy | 1357 | 0.20 | 1.89392 | 0.00000 | 0.00000 | ||
2701 | 2022.09.23 14:50 | buy | 1358 | 0.18 | 1.89198 | 0.00000 | 0.00000 | ||
2702 | 2022.09.23 14:50 | buy | 1359 | 0.16 | 1.88957 | 0.00000 | 0.00000 | ||
2703 | 2022.09.23 20:55 | buy | 1360 | 0.14 | 1.88776 | 0.00000 | 0.00000 | ||
2704 | 2022.09.25 21:06 | buy | 1361 | 0.13 | 1.87864 | 0.00000 | 0.00000 | ||
2705 | 2022.09.26 00:42 | buy | 1362 | 0.12 | 1.87597 | 0.00000 | 0.00000 | ||
2706 | 2022.09.26 00:47 | buy | 1363 | 0.10 | 1.87343 | 0.00000 | 0.00000 | ||
2707 | 2022.09.26 00:49 | buy | 1364 | 0.09 | 1.87092 | 0.00000 | 0.00000 | ||
2708 | 2022.09.26 00:55 | buy | 1365 | 0.08 | 1.86880 | 0.00000 | 0.00000 | ||
2709 | 2022.09.26 00:55 | buy | 1366 | 0.07 | 1.86693 | 0.00000 | 0.00000 | ||
2710 | 2022.09.26 00:57 | buy | 1367 | 0.07 | 1.86505 | 0.00000 | 0.00000 | ||
2711 | 2022.09.26 00:57 | buy | 1368 | 0.06 | 1.86230 | 0.00000 | 0.00000 | ||
2712 | 2022.09.26 00:57 | buy | 1369 | 0.05 | 1.85817 | 0.00000 | 0.00000 | ||
2713 | 2022.09.26 00:57 | buy | 1370 | 0.05 | 1.85267 | 0.00000 | 0.00000 | ||
2714 | 2022.09.26 00:59 | buy | 1371 | 0.04 | 1.84877 | 0.00000 | 0.00000 | ||
2715 | 2022.09.26 00:59 | buy | 1372 | 0.04 | 1.84333 | 0.00000 | 0.00000 | ||
2716 | 2022.09.26 00:59 | buy | 1373 | 0.03 | 1.83516 | 0.00000 | 0.00000 | ||
2717 | 2022.09.26 00:59 | buy | 1374 | 0.03 | 1.82428 | 0.00000 | 0.00000 | ||
2718 | 2022.09.26 01:00 | buy | 1375 | 0.03 | 1.82214 | 0.00000 | 0.00000 | ||
2719 | 2022.09.26 01:00 | buy | 1376 | 0.02 | 1.81941 | 0.00000 | 0.00000 | ||
2720 | 2022.09.26 01:00 | buy | 1377 | 0.02 | 1.81576 | 0.00000 | 0.00000 | ||
2721 | 2022.09.26 12:48 | close | 1377 | 0.02 | 1.90357 | 0.00000 | 0.00000 | 107.63 | 62843.90 |
2722 | 2022.09.26 12:48 | close | 1376 | 0.02 | 1.90357 | 0.00000 | 0.00000 | 103.15 | 62947.05 |
2723 | 2022.09.26 12:48 | close | 1375 | 0.03 | 1.90357 | 0.00000 | 0.00000 | 149.72 | 63096.77 |
2724 | 2022.09.26 12:48 | close | 1374 | 0.03 | 1.90357 | 0.00000 | 0.00000 | 145.79 | 63242.56 |
2725 | 2022.09.26 12:48 | close | 1373 | 0.03 | 1.90357 | 0.00000 | 0.00000 | 125.78 | 63368.34 |
2726 | 2022.09.26 12:48 | close | 1372 | 0.04 | 1.90357 | 0.00000 | 0.00000 | 147.68 | 63516.02 |
2727 | 2022.09.26 12:48 | close | 1371 | 0.04 | 1.90357 | 0.00000 | 0.00000 | 134.34 | 63650.36 |
2728 | 2022.09.26 12:48 | close | 1370 | 0.05 | 1.90357 | 0.00000 | 0.00000 | 155.97 | 63806.33 |
2729 | 2022.09.26 12:48 | close | 1369 | 0.05 | 1.90357 | 0.00000 | 0.00000 | 139.12 | 63945.45 |
2730 | 2022.09.26 12:48 | close | 1368 | 0.06 | 1.90357 | 0.00000 | 0.00000 | 151.75 | 64097.20 |
2731 | 2022.09.26 12:48 | close | 1367 | 0.07 | 1.90357 | 0.00000 | 0.00000 | 165.25 | 64262.45 |
2732 | 2022.09.26 12:48 | close | 1366 | 0.07 | 1.90357 | 0.00000 | 0.00000 | 157.18 | 64419.63 |
2733 | 2022.09.26 12:48 | close | 1365 | 0.08 | 1.90357 | 0.00000 | 0.00000 | 170.48 | 64590.11 |
2734 | 2022.09.26 12:48 | close | 1364 | 0.09 | 1.90357 | 0.00000 | 0.00000 | 180.09 | 64770.20 |
2735 | 2022.09.26 12:48 | close | 1363 | 0.10 | 1.90357 | 0.00000 | 0.00000 | 184.72 | 64954.92 |
2736 | 2022.09.26 12:48 | close | 1362 | 0.12 | 1.90357 | 0.00000 | 0.00000 | 202.98 | 65157.90 |
2737 | 2022.09.26 12:48 | close | 1361 | 0.13 | 1.90357 | 0.00000 | 0.00000 | 198.14 | 65356.05 |
2738 | 2022.09.26 12:48 | close | 1360 | 0.14 | 1.90357 | 0.00000 | 0.00000 | 135.14 | 65491.18 |
2739 | 2022.09.26 12:48 | close | 1359 | 0.16 | 1.90357 | 0.00000 | 0.00000 | 136.69 | 65627.88 |
2740 | 2022.09.26 12:48 | close | 1358 | 0.18 | 1.90357 | 0.00000 | 0.00000 | 127.19 | 65755.07 |
2741 | 2022.09.26 12:48 | close | 1357 | 0.20 | 1.90357 | 0.00000 | 0.00000 | 117.55 | 65872.62 |
2742 | 2022.09.26 12:48 | close | 1356 | 0.22 | 1.90357 | 0.00000 | 0.00000 | 102.20 | 65974.82 |
2743 | 2022.09.26 12:48 | close | 1355 | 0.25 | 1.90357 | 0.00000 | 0.00000 | 88.56 | 66063.39 |
2744 | 2022.09.26 12:48 | close | 1354 | 0.27 | 1.90357 | 0.00000 | 0.00000 | 60.73 | 66124.12 |
2745 | 2022.09.26 12:48 | close | 1353 | 0.30 | 1.90357 | 0.00000 | 0.00000 | 33.10 | 66157.22 |
2746 | 2022.09.26 12:48 | close | 1352 | 0.34 | 1.90357 | 0.00000 | 0.00000 | -7.08 | 66150.13 |
2747 | 2022.09.26 12:48 | close | 1351 | 0.38 | 1.90357 | 0.00000 | 0.00000 | -52.63 | 66097.50 |
2748 | 2022.09.26 12:48 | close | 1350 | 0.42 | 1.90357 | 0.00000 | 0.00000 | -108.36 | 65989.14 |
2749 | 2022.09.26 12:48 | close | 1349 | 0.47 | 1.90357 | 0.00000 | 0.00000 | -186.93 | 65802.21 |
2750 | 2022.09.26 12:48 | close | 1348 | 0.52 | 1.90357 | 0.00000 | 0.00000 | -276.93 | 65525.28 |
2751 | 2022.09.26 12:48 | close | 1347 | 0.58 | 1.90357 | 0.00000 | 0.00000 | -398.10 | 65127.18 |
2752 | 2022.09.26 12:48 | close | 1346 | 0.64 | 1.90357 | 0.00000 | 0.00000 | -520.48 | 64606.69 |
2753 | 2022.09.26 12:48 | close | 1345 | 0.72 | 1.90357 | 0.00000 | 0.00000 | -674.68 | 63932.02 |
2754 | 2022.09.26 12:48 | close | 1344 | 0.80 | 1.90357 | 0.00000 | 0.00000 | -850.15 | 63081.87 |
2755 | 2022.09.26 12:48 | sell | 1378 | 0.80 | 1.90357 | 0.00000 | 0.00000 | ||
2756 | 2022.09.26 12:48 | sell | 1379 | 0.72 | 1.90666 | 0.00000 | 0.00000 | ||
2757 | 2022.09.26 12:48 | close | 1379 | 0.72 | 1.90399 | 0.00000 | 0.00000 | 117.84 | 63199.71 |
2758 | 2022.09.26 12:48 | close | 1378 | 0.80 | 1.90399 | 0.00000 | 0.00000 | -20.60 | 63179.11 |
2759 | 2022.09.26 12:48 | sell | 1380 | 0.80 | 1.90339 | 0.00000 | 0.00000 | ||
2760 | 2022.09.26 12:49 | close | 1380 | 0.80 | 1.90136 | 0.00000 | 0.00000 | 99.55 | 63278.66 |
2761 | 2022.09.26 12:49 | sell | 1381 | 0.80 | 1.90076 | 0.00000 | 0.00000 | ||
2762 | 2022.09.26 12:59 | close | 1381 | 0.80 | 1.89864 | 0.00000 | 0.00000 | 103.96 | 63382.62 |
2763 | 2022.09.26 12:59 | sell | 1382 | 0.80 | 1.89804 | 0.00000 | 0.00000 | ||
2764 | 2022.09.26 13:00 | sell | 1383 | 0.72 | 1.90090 | 0.00000 | 0.00000 | ||
2765 | 2022.09.26 13:04 | close | 1383 | 0.72 | 1.89875 | 0.00000 | 0.00000 | 94.89 | 63477.51 |
2766 | 2022.09.26 13:04 | close | 1382 | 0.80 | 1.89875 | 0.00000 | 0.00000 | -34.82 | 63442.69 |
2767 | 2022.09.26 13:04 | sell | 1384 | 0.80 | 1.89815 | 0.00000 | 0.00000 | ||
2768 | 2022.09.26 13:15 | sell | 1385 | 0.72 | 1.90059 | 0.00000 | 0.00000 | ||
2769 | 2022.09.26 13:16 | close | 1385 | 0.72 | 1.89823 | 0.00000 | 0.00000 | 104.16 | 63546.85 |
2770 | 2022.09.26 13:16 | close | 1384 | 0.80 | 1.89823 | 0.00000 | 0.00000 | -3.92 | 63542.93 |
2771 | 2022.09.26 13:16 | sell | 1386 | 0.80 | 1.89763 | 0.00000 | 0.00000 | ||
2772 | 2022.09.26 13:20 | sell | 1387 | 0.72 | 1.90021 | 0.00000 | 0.00000 | ||
2773 | 2022.09.26 13:28 | close | 1387 | 0.72 | 1.89831 | 0.00000 | 0.00000 | 83.86 | 63626.79 |
2774 | 2022.09.26 13:28 | close | 1386 | 0.80 | 1.89831 | 0.00000 | 0.00000 | -33.34 | 63593.45 |
2775 | 2022.09.26 13:28 | sell | 1388 | 0.80 | 1.89771 | 0.00000 | 0.00000 | ||
2776 | 2022.09.26 13:30 | close | 1388 | 0.80 | 1.89587 | 0.00000 | 0.00000 | 90.23 | 63683.68 |
2777 | 2022.09.26 13:30 | sell | 1389 | 0.80 | 1.89527 | 0.00000 | 0.00000 | ||
2778 | 2022.09.26 13:32 | sell | 1390 | 0.72 | 1.89770 | 0.00000 | 0.00000 | ||
2779 | 2022.09.26 13:36 | sell | 1391 | 0.64 | 1.90017 | 0.00000 | 0.00000 | ||
2780 | 2022.09.26 13:42 | sell | 1392 | 0.58 | 1.90262 | 0.00000 | 0.00000 | ||
2781 | 2022.09.26 13:48 | close | 1392 | 0.58 | 1.89755 | 0.00000 | 0.00000 | 180.26 | 63863.94 |
2782 | 2022.09.26 13:48 | close | 1391 | 0.64 | 1.89755 | 0.00000 | 0.00000 | 102.78 | 63966.72 |
2783 | 2022.09.26 13:48 | close | 1390 | 0.72 | 1.89755 | 0.00000 | 0.00000 | 6.62 | 63973.34 |
2784 | 2022.09.26 13:48 | close | 1389 | 0.80 | 1.89755 | 0.00000 | 0.00000 | -111.81 | 63861.53 |
2785 | 2022.09.26 13:48 | sell | 1393 | 0.80 | 1.89695 | 0.00000 | 0.00000 | ||
2786 | 2022.09.26 13:53 | close | 1393 | 0.80 | 1.89513 | 0.00000 | 0.00000 | 89.25 | 63950.78 |
2787 | 2022.09.26 13:53 | sell | 1394 | 0.80 | 1.89453 | 0.00000 | 0.00000 | ||
2788 | 2022.09.26 14:05 | close | 1394 | 0.80 | 1.89270 | 0.00000 | 0.00000 | 89.75 | 64040.53 |
2789 | 2022.09.26 14:05 | buy | 1395 | 0.80 | 1.89270 | 0.00000 | 0.00000 | ||
2790 | 2022.09.26 14:07 | buy | 1396 | 0.72 | 1.89085 | 0.00000 | 0.00000 | ||
2791 | 2022.09.26 14:07 | buy | 1397 | 0.64 | 1.88903 | 0.00000 | 0.00000 | ||
2792 | 2022.09.26 14:11 | buy | 1398 | 0.58 | 1.88715 | 0.00000 | 0.00000 | ||
2793 | 2022.09.26 14:16 | close | 1398 | 0.58 | 1.89084 | 0.00000 | 0.00000 | 131.16 | 64171.69 |
2794 | 2022.09.26 14:16 | close | 1397 | 0.64 | 1.89084 | 0.00000 | 0.00000 | 70.99 | 64242.68 |
2795 | 2022.09.26 14:16 | close | 1396 | 0.72 | 1.89084 | 0.00000 | 0.00000 | -0.45 | 64242.23 |
2796 | 2022.09.26 14:16 | close | 1395 | 0.80 | 1.89084 | 0.00000 | 0.00000 | -91.19 | 64151.04 |
2797 | 2022.09.26 14:16 | buy | 1399 | 0.80 | 1.89144 | 0.00000 | 0.00000 | ||
2798 | 2022.09.26 14:24 | close | 1399 | 0.80 | 1.89368 | 0.00000 | 0.00000 | 109.83 | 64260.87 |
2799 | 2022.09.26 14:24 | buy | 1400 | 0.80 | 1.89428 | 0.00000 | 0.00000 | ||
2800 | 2022.09.26 14:30 | buy | 1401 | 0.72 | 1.89207 | 0.00000 | 0.00000 | ||
2801 | 2022.09.26 14:47 | buy | 1402 | 0.64 | 1.88984 | 0.00000 | 0.00000 | ||
2802 | 2022.09.26 14:47 | buy | 1403 | 0.58 | 1.88801 | 0.00000 | 0.00000 | ||
2803 | 2022.09.26 15:02 | close | 1403 | 0.58 | 1.89203 | 0.00000 | 0.00000 | 142.89 | 64403.76 |
2804 | 2022.09.26 15:02 | close | 1402 | 0.64 | 1.89203 | 0.00000 | 0.00000 | 85.90 | 64489.66 |
2805 | 2022.09.26 15:02 | close | 1401 | 0.72 | 1.89203 | 0.00000 | 0.00000 | -1.77 | 64487.89 |
2806 | 2022.09.26 15:02 | close | 1400 | 0.80 | 1.89203 | 0.00000 | 0.00000 | -110.32 | 64377.57 |
2807 | 2022.09.26 15:02 | buy | 1404 | 0.80 | 1.89263 | 0.00000 | 0.00000 | ||
2808 | 2022.09.26 15:11 | close | 1404 | 0.80 | 1.89558 | 0.00000 | 0.00000 | 144.63 | 64522.20 |
2809 | 2022.09.26 15:11 | buy | 1405 | 0.80 | 1.89618 | 0.00000 | 0.00000 | ||
2810 | 2022.09.26 15:12 | close | 1405 | 0.80 | 1.89875 | 0.00000 | 0.00000 | 126.00 | 64648.20 |
2811 | 2022.09.26 15:12 | buy | 1406 | 0.80 | 1.89935 | 0.00000 | 0.00000 | ||
2812 | 2022.09.26 15:16 | buy | 1407 | 0.72 | 1.89712 | 0.00000 | 0.00000 | ||
2813 | 2022.09.26 15:26 | close | 1407 | 0.72 | 1.89920 | 0.00000 | 0.00000 | 91.78 | 64739.98 |
2814 | 2022.09.26 15:26 | close | 1406 | 0.80 | 1.89920 | 0.00000 | 0.00000 | -7.35 | 64732.63 |
2815 | 2022.09.26 15:26 | sell | 1408 | 0.80 | 1.89920 | 0.00000 | 0.00000 | ||
2816 | 2022.09.26 15:31 | close | 1408 | 0.80 | 1.89725 | 0.00000 | 0.00000 | 95.63 | 64828.26 |
2817 | 2022.09.26 15:31 | sell | 1409 | 0.80 | 1.89665 | 0.00000 | 0.00000 | ||
2818 | 2022.09.26 15:31 | close | 1409 | 0.80 | 1.89459 | 0.00000 | 0.00000 | 101.02 | 64929.28 |
2819 | 2022.09.26 15:31 | sell | 1410 | 0.80 | 1.89399 | 0.00000 | 0.00000 | ||
2820 | 2022.09.26 15:31 | close | 1410 | 0.80 | 1.89106 | 0.00000 | 0.00000 | 143.68 | 65072.96 |
2821 | 2022.09.26 15:31 | sell | 1411 | 0.80 | 1.89046 | 0.00000 | 0.00000 | ||
2822 | 2022.09.26 15:31 | sell | 1412 | 0.72 | 1.89399 | 0.00000 | 0.00000 | ||
2823 | 2022.09.26 15:32 | close | 1412 | 0.72 | 1.89025 | 0.00000 | 0.00000 | 165.07 | 65238.03 |
2824 | 2022.09.26 15:32 | close | 1411 | 0.80 | 1.89025 | 0.00000 | 0.00000 | 10.30 | 65248.33 |
2825 | 2022.09.26 15:32 | sell | 1413 | 0.80 | 1.88965 | 0.00000 | 0.00000 | ||
2826 | 2022.09.26 15:32 | close | 1413 | 0.80 | 1.88669 | 0.00000 | 0.00000 | 145.15 | 65393.48 |
2827 | 2022.09.26 15:32 | sell | 1414 | 0.80 | 1.88609 | 0.00000 | 0.00000 | ||
2828 | 2022.09.26 15:32 | sell | 1415 | 0.72 | 1.88965 | 0.00000 | 0.00000 | ||
2829 | 2022.09.26 15:33 | close | 1415 | 0.72 | 1.88714 | 0.00000 | 0.00000 | 110.78 | 65504.26 |
2830 | 2022.09.26 15:33 | close | 1414 | 0.80 | 1.88714 | 0.00000 | 0.00000 | -51.50 | 65452.76 |
2831 | 2022.09.26 15:33 | sell | 1416 | 0.80 | 1.88654 | 0.00000 | 0.00000 | ||
2832 | 2022.09.26 15:33 | sell | 1417 | 0.72 | 1.88900 | 0.00000 | 0.00000 | ||
2833 | 2022.09.26 15:33 | close | 1417 | 0.72 | 1.88651 | 0.00000 | 0.00000 | 109.89 | 65562.65 |
2834 | 2022.09.26 15:33 | close | 1416 | 0.80 | 1.88651 | 0.00000 | 0.00000 | 1.47 | 65564.12 |
2835 | 2022.09.26 15:33 | sell | 1418 | 0.80 | 1.88591 | 0.00000 | 0.00000 | ||
2836 | 2022.09.26 15:34 | close | 1418 | 0.80 | 1.88411 | 0.00000 | 0.00000 | 88.27 | 65652.39 |
2837 | 2022.09.26 15:34 | sell | 1419 | 0.80 | 1.88351 | 0.00000 | 0.00000 | ||
2838 | 2022.09.26 15:34 | close | 1419 | 0.80 | 1.88088 | 0.00000 | 0.00000 | 128.97 | 65781.36 |
2839 | 2022.09.26 15:34 | sell | 1420 | 0.80 | 1.88028 | 0.00000 | 0.00000 | ||
2840 | 2022.09.26 15:35 | close | 1420 | 0.80 | 1.87844 | 0.00000 | 0.00000 | 90.24 | 65871.60 |
2841 | 2022.09.26 15:35 | sell | 1421 | 0.80 | 1.87784 | 0.00000 | 0.00000 | ||
2842 | 2022.09.26 15:35 | sell | 1422 | 0.72 | 1.88024 | 0.00000 | 0.00000 | ||
2843 | 2022.09.26 15:35 | sell | 1423 | 0.64 | 1.88311 | 0.00000 | 0.00000 | ||
2844 | 2022.09.26 15:36 | sell | 1424 | 0.58 | 1.88572 | 0.00000 | 0.00000 | ||
2845 | 2022.09.26 15:38 | close | 1424 | 0.58 | 1.88082 | 0.00000 | 0.00000 | 174.22 | 66045.82 |
2846 | 2022.09.26 15:38 | close | 1423 | 0.64 | 1.88082 | 0.00000 | 0.00000 | 89.84 | 66135.66 |
2847 | 2022.09.26 15:38 | close | 1422 | 0.72 | 1.88082 | 0.00000 | 0.00000 | -25.60 | 66110.06 |
2848 | 2022.09.26 15:38 | close | 1421 | 0.80 | 1.88082 | 0.00000 | 0.00000 | -146.14 | 65963.92 |
2849 | 2022.09.26 15:38 | sell | 1425 | 0.80 | 1.88022 | 0.00000 | 0.00000 | ||
2850 | 2022.09.26 15:38 | close | 1425 | 0.80 | 1.87784 | 0.00000 | 0.00000 | 116.71 | 66080.63 |
2851 | 2022.09.26 15:38 | sell | 1426 | 0.80 | 1.87724 | 0.00000 | 0.00000 | ||
2852 | 2022.09.26 15:38 | sell | 1427 | 0.72 | 1.88038 | 0.00000 | 0.00000 | ||
2853 | 2022.09.26 15:41 | sell | 1428 | 0.64 | 1.88281 | 0.00000 | 0.00000 | ||
2854 | 2022.09.26 15:44 | close | 1428 | 0.64 | 1.87899 | 0.00000 | 0.00000 | 149.87 | 66230.50 |
2855 | 2022.09.26 15:44 | close | 1427 | 0.72 | 1.87899 | 0.00000 | 0.00000 | 61.35 | 66291.85 |
2856 | 2022.09.26 15:44 | close | 1426 | 0.80 | 1.87899 | 0.00000 | 0.00000 | -85.82 | 66206.03 |
2857 | 2022.09.26 15:44 | sell | 1429 | 0.80 | 1.87839 | 0.00000 | 0.00000 | ||
2858 | 2022.09.26 15:45 | close | 1429 | 0.80 | 1.87582 | 0.00000 | 0.00000 | 126.03 | 66332.06 |
2859 | 2022.09.26 15:45 | buy | 1430 | 0.80 | 1.87582 | 0.00000 | 0.00000 | ||
2860 | 2022.09.26 15:46 | close | 1430 | 0.80 | 1.87784 | 0.00000 | 0.00000 | 99.04 | 66431.10 |
2861 | 2022.09.26 15:46 | buy | 1431 | 0.80 | 1.87844 | 0.00000 | 0.00000 | ||
2862 | 2022.09.26 15:48 | close | 1431 | 0.80 | 1.88122 | 0.00000 | 0.00000 | 136.30 | 66567.40 |
2863 | 2022.09.26 15:48 | buy | 1432 | 0.80 | 1.88182 | 0.00000 | 0.00000 | ||
2864 | 2022.09.26 15:48 | close | 1432 | 0.80 | 1.88544 | 0.00000 | 0.00000 | 177.48 | 66744.88 |
2865 | 2022.09.26 15:48 | buy | 1433 | 0.80 | 1.88604 | 0.00000 | 0.00000 | ||
2866 | 2022.09.26 15:48 | buy | 1434 | 0.72 | 1.88323 | 0.00000 | 0.00000 | ||
2867 | 2022.09.26 15:49 | buy | 1435 | 0.64 | 1.88102 | 0.00000 | 0.00000 | ||
2868 | 2022.09.26 15:49 | close | 1435 | 0.64 | 1.88509 | 0.00000 | 0.00000 | 159.64 | 66904.52 |
2869 | 2022.09.26 15:49 | close | 1434 | 0.72 | 1.88509 | 0.00000 | 0.00000 | 82.07 | 66986.59 |
2870 | 2022.09.26 15:49 | close | 1433 | 0.80 | 1.88509 | 0.00000 | 0.00000 | -46.58 | 66940.01 |
2871 | 2022.09.26 15:49 | buy | 1436 | 0.80 | 1.88569 | 0.00000 | 0.00000 | ||
2872 | 2022.09.26 15:50 | close | 1436 | 0.80 | 1.88795 | 0.00000 | 0.00000 | 110.80 | 67050.81 |
2873 | 2022.09.26 15:50 | buy | 1437 | 0.80 | 1.88855 | 0.00000 | 0.00000 | ||
2874 | 2022.09.26 15:51 | buy | 1438 | 0.72 | 1.88662 | 0.00000 | 0.00000 | ||
2875 | 2022.09.26 15:51 | close | 1438 | 0.72 | 1.88841 | 0.00000 | 0.00000 | 78.99 | 67129.80 |
2876 | 2022.09.26 15:51 | close | 1437 | 0.80 | 1.88841 | 0.00000 | 0.00000 | -6.86 | 67122.94 |
2877 | 2022.09.26 15:51 | buy | 1439 | 0.80 | 1.88901 | 0.00000 | 0.00000 | ||
2878 | 2022.09.26 15:53 | buy | 1440 | 0.72 | 1.88718 | 0.00000 | 0.00000 | ||
2879 | 2022.09.26 15:55 | close | 1440 | 0.72 | 1.88896 | 0.00000 | 0.00000 | 78.55 | 67201.49 |
2880 | 2022.09.26 15:55 | close | 1439 | 0.80 | 1.88896 | 0.00000 | 0.00000 | -2.45 | 67199.04 |
2881 | 2022.09.26 15:55 | buy | 1441 | 0.80 | 1.88956 | 0.00000 | 0.00000 | ||
2882 | 2022.09.26 15:55 | close | 1441 | 0.80 | 1.89355 | 0.00000 | 0.00000 | 195.62 | 67394.66 |
2883 | 2022.09.26 15:55 | buy | 1442 | 0.80 | 1.89415 | 0.00000 | 0.00000 | ||
2884 | 2022.09.26 15:56 | buy | 1443 | 0.72 | 1.89180 | 0.00000 | 0.00000 | ||
2885 | 2022.09.26 15:57 | buy | 1444 | 0.64 | 1.88977 | 0.00000 | 0.00000 | ||
2886 | 2022.09.26 16:01 | buy | 1445 | 0.58 | 1.88750 | 0.00000 | 0.00000 | ||
2887 | 2022.09.26 16:02 | buy | 1446 | 0.52 | 1.88496 | 0.00000 | 0.00000 | ||
2888 | 2022.09.26 16:04 | close | 1446 | 0.52 | 1.89071 | 0.00000 | 0.00000 | 183.25 | 67577.91 |
2889 | 2022.09.26 16:04 | close | 1445 | 0.58 | 1.89071 | 0.00000 | 0.00000 | 114.10 | 67692.01 |
2890 | 2022.09.26 16:04 | close | 1444 | 0.64 | 1.89071 | 0.00000 | 0.00000 | 36.87 | 67728.88 |
2891 | 2022.09.26 16:04 | close | 1443 | 0.72 | 1.89071 | 0.00000 | 0.00000 | -48.10 | 67680.78 |
2892 | 2022.09.26 16:04 | close | 1442 | 0.80 | 1.89071 | 0.00000 | 0.00000 | -168.66 | 67512.12 |
2893 | 2022.09.26 16:04 | buy | 1447 | 0.80 | 1.89131 | 0.00000 | 0.00000 | ||
2894 | 2022.09.26 16:05 | buy | 1448 | 0.72 | 1.88885 | 0.00000 | 0.00000 | ||
2895 | 2022.09.26 16:09 | close | 1448 | 0.72 | 1.89088 | 0.00000 | 0.00000 | 89.58 | 67601.70 |
2896 | 2022.09.26 16:09 | close | 1447 | 0.80 | 1.89088 | 0.00000 | 0.00000 | -21.08 | 67580.62 |
2897 | 2022.09.26 16:09 | buy | 1449 | 0.80 | 1.89148 | 0.00000 | 0.00000 | ||
2898 | 2022.09.26 16:12 | buy | 1450 | 0.72 | 1.88965 | 0.00000 | 0.00000 | ||
2899 | 2022.09.26 16:12 | close | 1450 | 0.72 | 1.89172 | 0.00000 | 0.00000 | 91.35 | 67671.97 |
2900 | 2022.09.26 16:12 | close | 1449 | 0.80 | 1.89172 | 0.00000 | 0.00000 | 11.77 | 67683.74 |
2901 | 2022.09.26 16:12 | buy | 1451 | 0.80 | 1.89232 | 0.00000 | 0.00000 | ||
2902 | 2022.09.26 16:13 | buy | 1452 | 0.72 | 1.89027 | 0.00000 | 0.00000 | ||
2903 | 2022.09.26 16:17 | close | 1452 | 0.72 | 1.89204 | 0.00000 | 0.00000 | 78.11 | 67761.85 |
2904 | 2022.09.26 16:17 | close | 1451 | 0.80 | 1.89204 | 0.00000 | 0.00000 | -13.73 | 67748.12 |
2905 | 2022.09.26 16:17 | buy | 1453 | 0.80 | 1.89264 | 0.00000 | 0.00000 | ||
2906 | 2022.09.26 16:20 | buy | 1454 | 0.72 | 1.89028 | 0.00000 | 0.00000 | ||
2907 | 2022.09.26 16:23 | buy | 1455 | 0.64 | 1.88829 | 0.00000 | 0.00000 | ||
2908 | 2022.09.26 16:25 | buy | 1456 | 0.58 | 1.88636 | 0.00000 | 0.00000 | ||
2909 | 2022.09.26 16:26 | close | 1456 | 0.58 | 1.89001 | 0.00000 | 0.00000 | 129.74 | 67877.86 |
2910 | 2022.09.26 16:26 | close | 1455 | 0.64 | 1.89001 | 0.00000 | 0.00000 | 67.47 | 67945.33 |
2911 | 2022.09.26 16:26 | close | 1454 | 0.72 | 1.89001 | 0.00000 | 0.00000 | -11.91 | 67933.42 |
2912 | 2022.09.26 16:26 | close | 1453 | 0.80 | 1.89001 | 0.00000 | 0.00000 | -128.95 | 67804.47 |
2913 | 2022.09.26 16:26 | buy | 1457 | 0.80 | 1.89061 | 0.00000 | 0.00000 | ||
2914 | 2022.09.26 16:27 | close | 1457 | 0.80 | 1.89244 | 0.00000 | 0.00000 | 89.72 | 67894.19 |
2915 | 2022.09.26 16:27 | buy | 1458 | 0.80 | 1.89304 | 0.00000 | 0.00000 | ||
2916 | 2022.09.26 16:30 | buy | 1459 | 0.72 | 1.89109 | 0.00000 | 0.00000 | ||
2917 | 2022.09.26 16:31 | close | 1459 | 0.72 | 1.89300 | 0.00000 | 0.00000 | 84.28 | 67978.47 |
2918 | 2022.09.26 16:31 | close | 1458 | 0.80 | 1.89300 | 0.00000 | 0.00000 | -1.96 | 67976.51 |
2919 | 2022.09.26 16:31 | buy | 1460 | 0.80 | 1.89360 | 0.00000 | 0.00000 | ||
2920 | 2022.09.26 16:32 | buy | 1461 | 0.72 | 1.89127 | 0.00000 | 0.00000 | ||
2921 | 2022.09.26 16:36 | close | 1461 | 0.72 | 1.89317 | 0.00000 | 0.00000 | 83.84 | 68060.35 |
2922 | 2022.09.26 16:36 | close | 1460 | 0.80 | 1.89317 | 0.00000 | 0.00000 | -21.09 | 68039.26 |
2923 | 2022.09.26 16:36 | buy | 1462 | 0.80 | 1.89377 | 0.00000 | 0.00000 | ||
2924 | 2022.09.26 16:37 | buy | 1463 | 0.72 | 1.89188 | 0.00000 | 0.00000 | ||
2925 | 2022.09.26 16:41 | close | 1463 | 0.72 | 1.89343 | 0.00000 | 0.00000 | 68.39 | 68107.65 |
2926 | 2022.09.26 16:41 | close | 1462 | 0.80 | 1.89343 | 0.00000 | 0.00000 | -16.67 | 68090.98 |
2927 | 2022.09.26 16:41 | buy | 1464 | 0.80 | 1.89403 | 0.00000 | 0.00000 | ||
2928 | 2022.09.26 16:45 | close | 1464 | 0.80 | 1.89595 | 0.00000 | 0.00000 | 94.13 | 68185.11 |
2929 | 2022.09.26 16:45 | sell | 1465 | 0.80 | 1.89595 | 0.00000 | 0.00000 | ||
2930 | 2022.09.26 16:47 | sell | 1466 | 0.72 | 1.89841 | 0.00000 | 0.00000 | ||
2931 | 2022.09.26 16:52 | close | 1466 | 0.72 | 1.89643 | 0.00000 | 0.00000 | 87.39 | 68272.50 |
2932 | 2022.09.26 16:52 | close | 1465 | 0.80 | 1.89643 | 0.00000 | 0.00000 | -23.54 | 68248.96 |
2933 | 2022.09.26 16:52 | sell | 1467 | 0.80 | 1.89583 | 0.00000 | 0.00000 | ||
2934 | 2022.09.26 16:59 | close | 1467 | 0.80 | 1.89377 | 0.00000 | 0.00000 | 101.02 | 68349.98 |
2935 | 2022.09.26 16:59 | sell | 1468 | 0.80 | 1.89317 | 0.00000 | 0.00000 | ||
2936 | 2022.09.26 17:04 | sell | 1469 | 0.72 | 1.89580 | 0.00000 | 0.00000 | ||
2937 | 2022.09.26 17:12 | sell | 1470 | 0.64 | 1.89841 | 0.00000 | 0.00000 | ||
2938 | 2022.09.26 17:37 | close | 1470 | 0.64 | 1.89521 | 0.00000 | 0.00000 | 125.54 | 68475.52 |
2939 | 2022.09.26 17:37 | close | 1469 | 0.72 | 1.89521 | 0.00000 | 0.00000 | 26.04 | 68501.56 |
2940 | 2022.09.26 17:37 | close | 1468 | 0.80 | 1.89521 | 0.00000 | 0.00000 | -100.04 | 68401.52 |
2941 | 2022.09.26 17:37 | sell | 1471 | 0.80 | 1.89461 | 0.00000 | 0.00000 | ||
2942 | 2022.09.26 17:44 | close | 1471 | 0.80 | 1.89274 | 0.00000 | 0.00000 | 91.70 | 68493.22 |
2943 | 2022.09.26 17:44 | sell | 1472 | 0.80 | 1.89214 | 0.00000 | 0.00000 | ||
2944 | 2022.09.26 17:48 | sell | 1473 | 0.72 | 1.89456 | 0.00000 | 0.00000 | ||
2945 | 2022.09.26 18:08 | close | 1473 | 0.72 | 1.89266 | 0.00000 | 0.00000 | 83.86 | 68577.08 |
2946 | 2022.09.26 18:08 | close | 1472 | 0.80 | 1.89266 | 0.00000 | 0.00000 | -25.50 | 68551.58 |
2947 | 2022.09.26 18:08 | sell | 1474 | 0.80 | 1.89206 | 0.00000 | 0.00000 | ||
2948 | 2022.09.26 18:47 | sell | 1475 | 0.72 | 1.89448 | 0.00000 | 0.00000 | ||
2949 | 2022.09.26 19:49 | sell | 1476 | 0.64 | 1.89740 | 0.00000 | 0.00000 | ||
2950 | 2022.09.26 21:30 | close | 1476 | 0.64 | 1.89328 | 0.00000 | 0.00000 | 161.63 | 68713.21 |
2951 | 2022.09.26 21:30 | close | 1475 | 0.72 | 1.89328 | 0.00000 | 0.00000 | 52.97 | 68766.18 |
2952 | 2022.09.26 21:30 | close | 1474 | 0.80 | 1.89328 | 0.00000 | 0.00000 | -59.83 | 68706.35 |
2953 | 2022.09.26 21:30 | sell | 1477 | 0.80 | 1.89268 | 0.00000 | 0.00000 | ||
2954 | 2022.09.26 21:31 | sell | 1478 | 0.72 | 1.89646 | 0.00000 | 0.00000 | ||
2955 | 2022.09.26 21:36 | close | 1478 | 0.72 | 1.89365 | 0.00000 | 0.00000 | 124.02 | 68830.37 |
2956 | 2022.09.26 21:36 | close | 1477 | 0.80 | 1.89365 | 0.00000 | 0.00000 | -47.57 | 68782.80 |
2957 | 2022.09.26 21:36 | sell | 1479 | 0.80 | 1.89305 | 0.00000 | 0.00000 | ||
2958 | 2022.09.26 22:06 | close | 1479 | 0.80 | 1.89124 | 0.00000 | 0.00000 | 88.76 | 68871.56 |
2959 | 2022.09.26 22:06 | buy | 1480 | 0.80 | 1.89124 | 0.00000 | 0.00000 | ||
2960 | 2022.09.26 22:43 | close | 1480 | 0.80 | 1.89306 | 0.00000 | 0.00000 | 89.23 | 68960.79 |
2961 | 2022.09.26 22:43 | buy | 1481 | 0.80 | 1.89366 | 0.00000 | 0.00000 | ||
2962 | 2022.09.26 22:52 | close | 1481 | 0.80 | 1.89553 | 0.00000 | 0.00000 | 91.68 | 69052.47 |
2963 | 2022.09.26 22:52 | sell | 1482 | 0.80 | 1.89553 | 0.00000 | 0.00000 | ||
2964 | 2022.09.26 22:56 | close | 1482 | 0.80 | 1.89372 | 0.00000 | 0.00000 | 88.76 | 69141.23 |
2965 | 2022.09.26 22:56 | sell | 1483 | 0.80 | 1.89312 | 0.00000 | 0.00000 | ||
2966 | 2022.09.26 22:59 | sell | 1484 | 0.72 | 1.89566 | 0.00000 | 0.00000 | ||
2967 | 2022.09.26 23:54 | sell | 1485 | 0.64 | 1.89806 | 0.00000 | 0.00000 | ||
2968 | 2022.09.26 23:57 | sell | 1486 | 0.58 | 1.90130 | 0.00000 | 0.00000 | ||
2969 | 2022.09.27 00:13 | close | 1486 | 0.58 | 1.89634 | 0.00000 | 0.00000 | 176.56 | 69317.79 |
2970 | 2022.09.27 00:13 | close | 1485 | 0.64 | 1.89634 | 0.00000 | 0.00000 | 67.72 | 69385.51 |
2971 | 2022.09.27 00:13 | close | 1484 | 0.72 | 1.89634 | 0.00000 | 0.00000 | -29.75 | 69355.75 |
2972 | 2022.09.27 00:13 | close | 1483 | 0.80 | 1.89634 | 0.00000 | 0.00000 | -157.62 | 69198.14 |
2973 | 2022.09.27 00:13 | sell | 1487 | 0.80 | 1.89574 | 0.00000 | 0.00000 | ||
2974 | 2022.09.27 00:59 | close | 1487 | 0.80 | 1.89387 | 0.00000 | 0.00000 | 91.70 | 69289.84 |
2975 | 2022.09.27 00:59 | sell | 1488 | 0.80 | 1.89327 | 0.00000 | 0.00000 | ||
2976 | 2022.09.27 01:14 | sell | 1489 | 0.72 | 1.89578 | 0.00000 | 0.00000 | ||
2977 | 2022.09.27 02:31 | sell | 1490 | 0.64 | 1.89830 | 0.00000 | 0.00000 | ||
2978 | 2022.09.27 05:16 | close | 1490 | 0.64 | 1.89512 | 0.00000 | 0.00000 | 124.76 | 69414.60 |
2979 | 2022.09.27 05:16 | close | 1489 | 0.72 | 1.89512 | 0.00000 | 0.00000 | 29.13 | 69443.73 |
2980 | 2022.09.27 05:16 | close | 1488 | 0.80 | 1.89512 | 0.00000 | 0.00000 | -90.72 | 69353.01 |
2981 | 2022.09.27 05:16 | buy | 1491 | 0.80 | 1.89512 | 0.00000 | 0.00000 | ||
2982 | 2022.09.27 05:43 | close | 1491 | 0.80 | 1.89698 | 0.00000 | 0.00000 | 91.19 | 69444.20 |
2983 | 2022.09.27 05:43 | buy | 1492 | 0.80 | 1.89758 | 0.00000 | 0.00000 | ||
2984 | 2022.09.27 05:59 | buy | 1493 | 0.72 | 1.89576 | 0.00000 | 0.00000 | ||
2985 | 2022.09.27 06:27 | buy | 1494 | 0.64 | 1.89376 | 0.00000 | 0.00000 | ||
2986 | 2022.09.27 06:30 | buy | 1495 | 0.58 | 1.89188 | 0.00000 | 0.00000 | ||
2987 | 2022.09.27 06:33 | buy | 1496 | 0.52 | 1.88999 | 0.00000 | 0.00000 | ||
2988 | 2022.09.27 06:38 | buy | 1497 | 0.47 | 1.88810 | 0.00000 | 0.00000 | ||
2989 | 2022.09.27 07:30 | close | 1497 | 0.47 | 1.89370 | 0.00000 | 0.00000 | 161.30 | 69605.50 |
2990 | 2022.09.27 07:30 | close | 1496 | 0.52 | 1.89370 | 0.00000 | 0.00000 | 118.24 | 69723.74 |
2991 | 2022.09.27 07:30 | close | 1495 | 0.58 | 1.89370 | 0.00000 | 0.00000 | 64.69 | 69788.43 |
2992 | 2022.09.27 07:30 | close | 1494 | 0.64 | 1.89370 | 0.00000 | 0.00000 | -2.35 | 69786.08 |
2993 | 2022.09.27 07:30 | close | 1493 | 0.72 | 1.89370 | 0.00000 | 0.00000 | -90.90 | 69695.18 |
2994 | 2022.09.27 07:30 | close | 1492 | 0.80 | 1.89370 | 0.00000 | 0.00000 | -190.23 | 69504.95 |
2995 | 2022.09.27 07:30 | sell | 1498 | 0.80 | 1.89370 | 0.00000 | 0.00000 | ||
2996 | 2022.09.27 07:34 | close | 1498 | 0.80 | 1.89143 | 0.00000 | 0.00000 | 111.32 | 69616.27 |
2997 | 2022.09.27 07:34 | sell | 1499 | 0.80 | 1.89083 | 0.00000 | 0.00000 | ||
2998 | 2022.09.27 07:40 | sell | 1500 | 0.72 | 1.89379 | 0.00000 | 0.00000 | ||
2999 | 2022.09.27 07:55 | sell | 1501 | 0.64 | 1.89632 | 0.00000 | 0.00000 | ||
3000 | 2022.09.27 08:03 | close | 1501 | 0.64 | 1.89303 | 0.00000 | 0.00000 | 129.07 | 69745.34 |
3001 | 2022.09.27 08:03 | close | 1500 | 0.72 | 1.89303 | 0.00000 | 0.00000 | 33.54 | 69778.88 |
3002 | 2022.09.27 08:03 | close | 1499 | 0.80 | 1.89303 | 0.00000 | 0.00000 | -107.89 | 69670.99 |
3003 | 2022.09.27 08:03 | sell | 1502 | 0.80 | 1.89243 | 0.00000 | 0.00000 | ||
3004 | 2022.09.27 08:08 | sell | 1503 | 0.72 | 1.89493 | 0.00000 | 0.00000 | ||
3005 | 2022.09.27 08:12 | sell | 1504 | 0.64 | 1.89770 | 0.00000 | 0.00000 | ||
3006 | 2022.09.27 09:41 | close | 1504 | 0.64 | 1.89441 | 0.00000 | 0.00000 | 129.07 | 69800.06 |
3007 | 2022.09.27 09:41 | close | 1503 | 0.72 | 1.89441 | 0.00000 | 0.00000 | 22.95 | 69823.01 |
3008 | 2022.09.27 09:41 | close | 1502 | 0.80 | 1.89441 | 0.00000 | 0.00000 | -97.10 | 69725.91 |
3009 | 2022.09.27 09:41 | buy | 1505 | 0.80 | 1.89441 | 0.00000 | 0.00000 | ||
3010 | 2022.09.27 10:02 | close | 1505 | 0.80 | 1.89625 | 0.00000 | 0.00000 | 90.21 | 69816.12 |
3011 | 2022.09.27 10:02 | buy | 1506 | 0.80 | 1.89685 | 0.00000 | 0.00000 | ||
3012 | 2022.09.27 10:05 | buy | 1507 | 0.72 | 1.89499 | 0.00000 | 0.00000 | ||
3013 | 2022.09.27 10:18 | close | 1507 | 0.72 | 1.89653 | 0.00000 | 0.00000 | 67.95 | 69884.07 |
3014 | 2022.09.27 10:18 | close | 1506 | 0.80 | 1.89653 | 0.00000 | 0.00000 | -15.69 | 69868.38 |
3015 | 2022.09.27 10:18 | buy | 1508 | 0.80 | 1.89713 | 0.00000 | 0.00000 | ||
3016 | 2022.09.27 10:27 | buy | 1509 | 0.72 | 1.89505 | 0.00000 | 0.00000 | ||
3017 | 2022.09.27 10:56 | buy | 1510 | 0.64 | 1.89310 | 0.00000 | 0.00000 | ||
3018 | 2022.09.27 12:06 | close | 1510 | 0.64 | 1.89579 | 0.00000 | 0.00000 | 105.51 | 69973.89 |
3019 | 2022.09.27 12:06 | close | 1509 | 0.72 | 1.89579 | 0.00000 | 0.00000 | 32.66 | 70006.55 |
3020 | 2022.09.27 12:06 | close | 1508 | 0.80 | 1.89579 | 0.00000 | 0.00000 | -65.70 | 69940.85 |
3021 | 2022.09.27 12:06 | sell | 1511 | 0.80 | 1.89579 | 0.00000 | 0.00000 | ||
3022 | 2022.09.27 12:48 | sell | 1512 | 0.72 | 1.89845 | 0.00000 | 0.00000 | ||
3023 | 2022.09.27 13:22 | close | 1512 | 0.72 | 1.89641 | 0.00000 | 0.00000 | 90.03 | 70030.88 |
3024 | 2022.09.27 13:22 | close | 1511 | 0.80 | 1.89641 | 0.00000 | 0.00000 | -30.41 | 70000.47 |
3025 | 2022.09.27 13:22 | sell | 1513 | 0.80 | 1.89581 | 0.00000 | 0.00000 | ||
3026 | 2022.09.27 13:33 | sell | 1514 | 0.72 | 1.89859 | 0.00000 | 0.00000 | ||
3027 | 2022.09.27 13:35 | close | 1514 | 0.72 | 1.89659 | 0.00000 | 0.00000 | 88.27 | 70088.74 |
3028 | 2022.09.27 13:35 | close | 1513 | 0.80 | 1.89659 | 0.00000 | 0.00000 | -38.25 | 70050.49 |
3029 | 2022.09.27 13:35 | sell | 1515 | 0.80 | 1.89599 | 0.00000 | 0.00000 | ||
3030 | 2022.09.27 13:36 | close | 1515 | 0.80 | 1.89372 | 0.00000 | 0.00000 | 111.32 | 70161.81 |
3031 | 2022.09.27 13:36 | sell | 1516 | 0.80 | 1.89312 | 0.00000 | 0.00000 | ||
3032 | 2022.09.27 13:37 | sell | 1517 | 0.72 | 1.89573 | 0.00000 | 0.00000 | ||
3033 | 2022.09.27 13:39 | sell | 1518 | 0.64 | 1.89814 | 0.00000 | 0.00000 | ||
3034 | 2022.09.27 13:58 | sell | 1519 | 0.58 | 1.90086 | 0.00000 | 0.00000 | ||
3035 | 2022.09.27 14:02 | sell | 1520 | 0.52 | 1.90355 | 0.00000 | 0.00000 | ||
3036 | 2022.09.27 15:20 | sell | 1521 | 0.47 | 1.90614 | 0.00000 | 0.00000 | ||
3037 | 2022.09.27 16:38 | close | 1521 | 0.47 | 1.89775 | 0.00000 | 0.00000 | 241.72 | 70403.53 |
3038 | 2022.09.27 16:38 | close | 1520 | 0.52 | 1.89775 | 0.00000 | 0.00000 | 184.88 | 70588.41 |
3039 | 2022.09.27 16:38 | close | 1519 | 0.58 | 1.89775 | 0.00000 | 0.00000 | 110.57 | 70698.98 |
3040 | 2022.09.27 16:38 | close | 1518 | 0.64 | 1.89775 | 0.00000 | 0.00000 | 15.30 | 70714.28 |
3041 | 2022.09.27 16:38 | close | 1517 | 0.72 | 1.89775 | 0.00000 | 0.00000 | -89.16 | 70625.12 |
3042 | 2022.09.27 16:38 | close | 1516 | 0.80 | 1.89775 | 0.00000 | 0.00000 | -227.05 | 70398.07 |
3043 | 2022.09.27 16:38 | buy | 1522 | 0.80 | 1.89775 | 0.00000 | 0.00000 | ||
3044 | 2022.09.27 16:52 | buy | 1523 | 0.72 | 1.89545 | 0.00000 | 0.00000 | ||
3045 | 2022.09.27 17:32 | close | 1523 | 0.72 | 1.89721 | 0.00000 | 0.00000 | 77.66 | 70475.73 |
3046 | 2022.09.27 17:32 | close | 1522 | 0.80 | 1.89721 | 0.00000 | 0.00000 | -26.48 | 70449.25 |
3047 | 2022.09.27 17:32 | buy | 1524 | 0.80 | 1.89781 | 0.00000 | 0.00000 | ||
3048 | 2022.09.27 18:31 | close | 1524 | 0.80 | 1.89975 | 0.00000 | 0.00000 | 95.11 | 70544.36 |
3049 | 2022.09.27 18:31 | sell | 1525 | 0.80 | 1.89975 | 0.00000 | 0.00000 | ||
3050 | 2022.09.27 18:51 | sell | 1526 | 0.72 | 1.90232 | 0.00000 | 0.00000 | ||
3051 | 2022.09.27 20:56 | sell | 1527 | 0.64 | 1.90473 | 0.00000 | 0.00000 | ||
3052 | 2022.09.27 21:07 | close | 1527 | 0.64 | 1.90151 | 0.00000 | 0.00000 | 126.33 | 70670.69 |
3053 | 2022.09.27 21:07 | close | 1526 | 0.72 | 1.90151 | 0.00000 | 0.00000 | 35.75 | 70706.44 |
3054 | 2022.09.27 21:07 | close | 1525 | 0.80 | 1.90151 | 0.00000 | 0.00000 | -86.31 | 70620.13 |
3055 | 2022.09.27 21:07 | sell | 1528 | 0.80 | 1.90091 | 0.00000 | 0.00000 | ||
3056 | 2022.09.27 21:13 | sell | 1529 | 0.72 | 1.90350 | 0.00000 | 0.00000 | ||
3057 | 2022.09.28 00:03 | sell | 1530 | 0.64 | 1.90597 | 0.00000 | 0.00000 | ||
3058 | 2022.09.28 00:49 | close | 1530 | 0.64 | 1.90257 | 0.00000 | 0.00000 | 133.39 | 70753.52 |
3059 | 2022.09.28 00:49 | close | 1529 | 0.72 | 1.90257 | 0.00000 | 0.00000 | 41.32 | 70794.83 |
3060 | 2022.09.28 00:49 | close | 1528 | 0.80 | 1.90257 | 0.00000 | 0.00000 | -81.11 | 70713.73 |
3061 | 2022.09.28 00:49 | buy | 1531 | 0.80 | 1.90257 | 0.00000 | 0.00000 | ||
3062 | 2022.09.28 01:33 | close | 1531 | 0.80 | 1.90446 | 0.00000 | 0.00000 | 92.67 | 70806.40 |
3063 | 2022.09.28 01:33 | buy | 1532 | 0.80 | 1.90506 | 0.00000 | 0.00000 | ||
3064 | 2022.09.28 02:15 | close | 1532 | 0.80 | 1.90689 | 0.00000 | 0.00000 | 89.72 | 70896.12 |
3065 | 2022.09.28 02:15 | sell | 1533 | 0.80 | 1.90689 | 0.00000 | 0.00000 | ||
3066 | 2022.09.28 02:23 | sell | 1534 | 0.72 | 1.90942 | 0.00000 | 0.00000 | ||
3067 | 2022.09.28 02:31 | sell | 1535 | 0.64 | 1.91242 | 0.00000 | 0.00000 | ||
3068 | 2022.09.28 02:35 | close | 1535 | 0.64 | 1.90898 | 0.00000 | 0.00000 | 134.96 | 71031.08 |
3069 | 2022.09.28 02:35 | close | 1534 | 0.72 | 1.90898 | 0.00000 | 0.00000 | 19.42 | 71050.50 |
3070 | 2022.09.28 02:35 | close | 1533 | 0.80 | 1.90898 | 0.00000 | 0.00000 | -102.49 | 70948.01 |
3071 | 2022.09.28 02:35 | sell | 1536 | 0.80 | 1.90838 | 0.00000 | 0.00000 | ||
3072 | 2022.09.28 02:41 | close | 1536 | 0.80 | 1.90638 | 0.00000 | 0.00000 | 98.08 | 71046.09 |
3073 | 2022.09.28 02:41 | sell | 1537 | 0.80 | 1.90578 | 0.00000 | 0.00000 | ||
3074 | 2022.09.28 02:44 | sell | 1538 | 0.72 | 1.90848 | 0.00000 | 0.00000 | ||
3075 | 2022.09.28 03:01 | close | 1538 | 0.72 | 1.90649 | 0.00000 | 0.00000 | 87.83 | 71133.92 |
3076 | 2022.09.28 03:01 | close | 1537 | 0.80 | 1.90649 | 0.00000 | 0.00000 | -34.81 | 71099.11 |
3077 | 2022.09.28 03:01 | sell | 1539 | 0.80 | 1.90589 | 0.00000 | 0.00000 | ||
3078 | 2022.09.28 04:53 | close | 1539 | 0.80 | 1.90407 | 0.00000 | 0.00000 | 89.25 | 71188.36 |
3079 | 2022.09.28 04:53 | sell | 1540 | 0.80 | 1.90347 | 0.00000 | 0.00000 | ||
3080 | 2022.09.28 04:59 | sell | 1541 | 0.72 | 1.90602 | 0.00000 | 0.00000 | ||
3081 | 2022.09.28 05:53 | sell | 1542 | 0.64 | 1.90842 | 0.00000 | 0.00000 | ||
3082 | 2022.09.28 05:59 | sell | 1543 | 0.58 | 1.91085 | 0.00000 | 0.00000 | ||
3083 | 2022.09.28 06:43 | close | 1543 | 0.58 | 1.90638 | 0.00000 | 0.00000 | 158.92 | 71347.28 |
3084 | 2022.09.28 06:43 | close | 1542 | 0.64 | 1.90638 | 0.00000 | 0.00000 | 80.03 | 71427.31 |
3085 | 2022.09.28 06:43 | close | 1541 | 0.72 | 1.90638 | 0.00000 | 0.00000 | -15.89 | 71411.42 |
3086 | 2022.09.28 06:43 | close | 1540 | 0.80 | 1.90638 | 0.00000 | 0.00000 | -142.70 | 71268.72 |
3087 | 2022.09.28 06:43 | buy | 1544 | 0.80 | 1.90638 | 0.00000 | 0.00000 | ||
3088 | 2022.09.28 06:59 | close | 1544 | 0.80 | 1.90832 | 0.00000 | 0.00000 | 95.12 | 71363.84 |
3089 | 2022.09.28 06:59 | buy | 1545 | 0.80 | 1.90892 | 0.00000 | 0.00000 | ||
3090 | 2022.09.28 07:06 | close | 1545 | 0.80 | 1.91080 | 0.00000 | 0.00000 | 92.17 | 71456.01 |
3091 | 2022.09.28 07:06 | buy | 1546 | 0.80 | 1.91140 | 0.00000 | 0.00000 | ||
3092 | 2022.09.28 07:12 | close | 1546 | 0.80 | 1.91347 | 0.00000 | 0.00000 | 101.49 | 71557.50 |
3093 | 2022.09.28 07:12 | buy | 1547 | 0.80 | 1.91407 | 0.00000 | 0.00000 | ||
3094 | 2022.09.28 07:35 | buy | 1548 | 0.72 | 1.91226 | 0.00000 | 0.00000 | ||
3095 | 2022.09.28 08:19 | buy | 1549 | 0.64 | 1.91045 | 0.00000 | 0.00000 | ||
3096 | 2022.09.28 08:24 | buy | 1550 | 0.58 | 1.90805 | 0.00000 | 0.00000 | ||
3097 | 2022.09.28 08:24 | buy | 1551 | 0.52 | 1.90583 | 0.00000 | 0.00000 | ||
3098 | 2022.09.28 08:44 | close | 1551 | 0.52 | 1.91103 | 0.00000 | 0.00000 | 165.72 | 71723.22 |
3099 | 2022.09.28 08:44 | close | 1550 | 0.58 | 1.91103 | 0.00000 | 0.00000 | 105.92 | 71829.14 |
3100 | 2022.09.28 08:44 | close | 1549 | 0.64 | 1.91103 | 0.00000 | 0.00000 | 22.75 | 71851.89 |
3101 | 2022.09.28 08:44 | close | 1548 | 0.72 | 1.91103 | 0.00000 | 0.00000 | -54.27 | 71797.62 |
3102 | 2022.09.28 08:44 | close | 1547 | 0.80 | 1.91103 | 0.00000 | 0.00000 | -149.05 | 71648.57 |
3103 | 2022.09.28 08:44 | buy | 1552 | 0.80 | 1.91163 | 0.00000 | 0.00000 | ||
3104 | 2022.09.28 08:53 | buy | 1553 | 0.72 | 1.90980 | 0.00000 | 0.00000 | ||
3105 | 2022.09.28 09:07 | close | 1553 | 0.72 | 1.91130 | 0.00000 | 0.00000 | 66.19 | 71714.76 |
3106 | 2022.09.28 09:07 | close | 1552 | 0.80 | 1.91130 | 0.00000 | 0.00000 | -16.17 | 71698.59 |
3107 | 2022.09.28 09:07 | buy | 1554 | 0.80 | 1.91190 | 0.00000 | 0.00000 | ||
3108 | 2022.09.28 09:30 | buy | 1555 | 0.72 | 1.90960 | 0.00000 | 0.00000 | ||
3109 | 2022.09.28 09:42 | buy | 1556 | 0.64 | 1.90747 | 0.00000 | 0.00000 | ||
3110 | 2022.09.28 10:01 | close | 1556 | 0.64 | 1.91028 | 0.00000 | 0.00000 | 110.22 | 71808.81 |
3111 | 2022.09.28 10:01 | close | 1555 | 0.72 | 1.91028 | 0.00000 | 0.00000 | 30.00 | 71838.81 |
3112 | 2022.09.28 10:01 | close | 1554 | 0.80 | 1.91028 | 0.00000 | 0.00000 | -79.42 | 71759.39 |
3113 | 2022.09.28 10:01 | buy | 1557 | 0.80 | 1.91088 | 0.00000 | 0.00000 | ||
3114 | 2022.09.28 10:02 | close | 1557 | 0.80 | 1.91322 | 0.00000 | 0.00000 | 114.73 | 71874.12 |
3115 | 2022.09.28 10:02 | buy | 1558 | 0.80 | 1.91382 | 0.00000 | 0.00000 | ||
3116 | 2022.09.28 10:02 | close | 1558 | 0.80 | 1.91781 | 0.00000 | 0.00000 | 195.62 | 72069.74 |
3117 | 2022.09.28 10:02 | buy | 1559 | 0.80 | 1.91841 | 0.00000 | 0.00000 | ||
3118 | 2022.09.28 10:02 | close | 1559 | 0.80 | 1.92126 | 0.00000 | 0.00000 | 139.73 | 72209.47 |
3119 | 2022.09.28 10:02 | buy | 1560 | 0.80 | 1.92186 | 0.00000 | 0.00000 | ||
3120 | 2022.09.28 10:02 | close | 1560 | 0.80 | 1.92470 | 0.00000 | 0.00000 | 139.24 | 72348.71 |
3121 | 2022.09.28 10:02 | buy | 1561 | 0.80 | 1.92530 | 0.00000 | 0.00000 | ||
3122 | 2022.09.28 10:02 | buy | 1562 | 0.72 | 1.92300 | 0.00000 | 0.00000 | ||
3123 | 2022.09.28 10:02 | buy | 1563 | 0.64 | 1.92071 | 0.00000 | 0.00000 | ||
3124 | 2022.09.28 10:03 | buy | 1564 | 0.58 | 1.91826 | 0.00000 | 0.00000 | ||
3125 | 2022.09.28 10:03 | buy | 1565 | 0.52 | 1.91409 | 0.00000 | 0.00000 | ||
3126 | 2022.09.28 10:03 | buy | 1566 | 0.47 | 1.90852 | 0.00000 | 0.00000 | ||
3127 | 2022.09.28 10:05 | buy | 1567 | 0.42 | 1.90633 | 0.00000 | 0.00000 | ||
3128 | 2022.09.28 10:05 | buy | 1568 | 0.38 | 1.90358 | 0.00000 | 0.00000 | ||
3129 | 2022.09.28 10:05 | buy | 1569 | 0.34 | 1.90083 | 0.00000 | 0.00000 | ||
3130 | 2022.09.28 10:05 | buy | 1570 | 0.30 | 1.89716 | 0.00000 | 0.00000 | ||
3131 | 2022.09.28 10:21 | buy | 1571 | 0.27 | 1.89467 | 0.00000 | 0.00000 | ||
3132 | 2022.09.28 10:29 | buy | 1572 | 0.25 | 1.89272 | 0.00000 | 0.00000 | ||
3133 | 2022.09.28 10:32 | buy | 1573 | 0.22 | 1.89066 | 0.00000 | 0.00000 | ||
3134 | 2022.09.28 11:02 | buy | 1574 | 0.20 | 1.88886 | 0.00000 | 0.00000 | ||
3135 | 2022.09.28 11:03 | buy | 1575 | 0.18 | 1.88614 | 0.00000 | 0.00000 | ||
3136 | 2022.09.28 11:05 | buy | 1576 | 0.16 | 1.88295 | 0.00000 | 0.00000 | ||
3137 | 2022.09.28 11:21 | buy | 1577 | 0.14 | 1.88092 | 0.00000 | 0.00000 | ||
3138 | 2022.09.28 11:23 | buy | 1578 | 0.13 | 1.87891 | 0.00000 | 0.00000 | ||
3139 | 2022.09.29 07:48 | close | 1578 | 0.13 | 1.90888 | 0.00000 | 0.00000 | 237.35 | 72586.06 |
3140 | 2022.09.29 07:48 | close | 1577 | 0.14 | 1.90888 | 0.00000 | 0.00000 | 238.36 | 72824.42 |
3141 | 2022.09.29 07:48 | close | 1576 | 0.16 | 1.90888 | 0.00000 | 0.00000 | 252.50 | 73076.92 |
3142 | 2022.09.29 07:48 | close | 1575 | 0.18 | 1.90888 | 0.00000 | 0.00000 | 248.87 | 73325.79 |
3143 | 2022.09.29 07:48 | close | 1574 | 0.20 | 1.90888 | 0.00000 | 0.00000 | 243.19 | 73568.99 |
3144 | 2022.09.29 07:48 | close | 1573 | 0.22 | 1.90888 | 0.00000 | 0.00000 | 243.24 | 73812.23 |
3145 | 2022.09.29 07:48 | close | 1572 | 0.25 | 1.90888 | 0.00000 | 0.00000 | 244.84 | 74057.08 |
3146 | 2022.09.29 07:48 | close | 1571 | 0.27 | 1.90888 | 0.00000 | 0.00000 | 232.17 | 74289.25 |
3147 | 2022.09.29 07:48 | close | 1570 | 0.30 | 1.90888 | 0.00000 | 0.00000 | 212.19 | 74501.44 |
3148 | 2022.09.29 07:48 | close | 1569 | 0.34 | 1.90888 | 0.00000 | 0.00000 | 164.01 | 74665.45 |
3149 | 2022.09.29 07:48 | close | 1568 | 0.38 | 1.90888 | 0.00000 | 0.00000 | 119.26 | 74784.70 |
3150 | 2022.09.29 07:48 | close | 1567 | 0.42 | 1.90888 | 0.00000 | 0.00000 | 61.03 | 74845.73 |
3151 | 2022.09.29 07:48 | close | 1566 | 0.47 | 1.90888 | 0.00000 | 0.00000 | 5.21 | 74850.94 |
3152 | 2022.09.29 07:48 | close | 1565 | 0.52 | 1.90888 | 0.00000 | 0.00000 | -171.75 | 74679.19 |
3153 | 2022.09.29 07:48 | close | 1564 | 0.58 | 1.90888 | 0.00000 | 0.00000 | -339.79 | 74339.39 |
3154 | 2022.09.29 07:48 | close | 1563 | 0.64 | 1.90888 | 0.00000 | 0.00000 | -471.04 | 73868.35 |
3155 | 2022.09.29 07:48 | close | 1562 | 0.72 | 1.90888 | 0.00000 | 0.00000 | -630.96 | 73237.40 |
3156 | 2022.09.29 07:48 | close | 1561 | 0.80 | 1.90888 | 0.00000 | 0.00000 | -813.84 | 72423.56 |
3157 | 2022.09.29 07:48 | sell | 1579 | 0.80 | 1.90888 | 0.00000 | 0.00000 | ||
3158 | 2022.09.29 07:50 | close | 1579 | 0.80 | 1.90699 | 0.00000 | 0.00000 | 92.69 | 72516.25 |
3159 | 2022.09.29 07:50 | sell | 1580 | 0.80 | 1.90639 | 0.00000 | 0.00000 | ||
3160 | 2022.09.29 07:58 | close | 1580 | 0.80 | 1.90454 | 0.00000 | 0.00000 | 90.72 | 72606.97 |
3161 | 2022.09.29 07:58 | sell | 1581 | 0.80 | 1.90394 | 0.00000 | 0.00000 | ||
3162 | 2022.09.29 08:19 | close | 1581 | 0.80 | 1.90164 | 0.00000 | 0.00000 | 112.79 | 72719.76 |
3163 | 2022.09.29 08:19 | buy | 1582 | 0.80 | 1.90164 | 0.00000 | 0.00000 | ||
3164 | 2022.09.29 08:28 | close | 1582 | 0.80 | 1.90349 | 0.00000 | 0.00000 | 90.70 | 72810.46 |
3165 | 2022.09.29 08:28 | buy | 1583 | 0.80 | 1.90409 | 0.00000 | 0.00000 | ||
3166 | 2022.09.29 08:34 | close | 1583 | 0.80 | 1.90604 | 0.00000 | 0.00000 | 95.60 | 72906.06 |
3167 | 2022.09.29 08:34 | buy | 1584 | 0.80 | 1.90664 | 0.00000 | 0.00000 | ||
3168 | 2022.09.29 08:38 | buy | 1585 | 0.72 | 1.90456 | 0.00000 | 0.00000 | ||
3169 | 2022.09.29 08:58 | close | 1585 | 0.72 | 1.90635 | 0.00000 | 0.00000 | 78.99 | 72985.05 |
3170 | 2022.09.29 08:58 | close | 1584 | 0.80 | 1.90635 | 0.00000 | 0.00000 | -14.22 | 72970.83 |
3171 | 2022.09.29 08:58 | buy | 1586 | 0.80 | 1.90695 | 0.00000 | 0.00000 | ||
3172 | 2022.09.29 09:23 | close | 1586 | 0.80 | 1.90878 | 0.00000 | 0.00000 | 89.72 | 73060.55 |
3173 | 2022.09.29 09:23 | sell | 1587 | 0.80 | 1.90878 | 0.00000 | 0.00000 | ||
3174 | 2022.09.29 09:38 | sell | 1588 | 0.72 | 1.91136 | 0.00000 | 0.00000 | ||
3175 | 2022.09.29 09:44 | sell | 1589 | 0.64 | 1.91405 | 0.00000 | 0.00000 | ||
3176 | 2022.09.29 09:50 | close | 1589 | 0.64 | 1.91072 | 0.00000 | 0.00000 | 130.64 | 73191.19 |
3177 | 2022.09.29 09:50 | close | 1588 | 0.72 | 1.91072 | 0.00000 | 0.00000 | 28.25 | 73219.44 |
3178 | 2022.09.29 09:50 | close | 1587 | 0.80 | 1.91072 | 0.00000 | 0.00000 | -95.14 | 73124.30 |
3179 | 2022.09.29 09:50 | sell | 1590 | 0.80 | 1.91012 | 0.00000 | 0.00000 | ||
3180 | 2022.09.29 10:06 | sell | 1591 | 0.72 | 1.91253 | 0.00000 | 0.00000 | ||
3181 | 2022.09.29 10:16 | close | 1591 | 0.72 | 1.91063 | 0.00000 | 0.00000 | 83.86 | 73208.16 |
3182 | 2022.09.29 10:16 | close | 1590 | 0.80 | 1.91063 | 0.00000 | 0.00000 | -25.01 | 73183.15 |
3183 | 2022.09.29 10:16 | sell | 1592 | 0.80 | 1.91003 | 0.00000 | 0.00000 | ||
3184 | 2022.09.29 10:19 | close | 1592 | 0.80 | 1.90796 | 0.00000 | 0.00000 | 101.51 | 73284.66 |
3185 | 2022.09.29 10:19 | sell | 1593 | 0.80 | 1.90736 | 0.00000 | 0.00000 | ||
3186 | 2022.09.29 10:29 | sell | 1594 | 0.72 | 1.90987 | 0.00000 | 0.00000 | ||
3187 | 2022.09.29 10:32 | close | 1594 | 0.72 | 1.90796 | 0.00000 | 0.00000 | 84.30 | 73368.96 |
3188 | 2022.09.29 10:32 | close | 1593 | 0.80 | 1.90796 | 0.00000 | 0.00000 | -29.42 | 73339.54 |
3189 | 2022.09.29 10:32 | sell | 1595 | 0.80 | 1.90736 | 0.00000 | 0.00000 | ||
3190 | 2022.09.29 10:54 | close | 1595 | 0.80 | 1.90540 | 0.00000 | 0.00000 | 96.12 | 73435.66 |
3191 | 2022.09.29 10:54 | buy | 1596 | 0.80 | 1.90540 | 0.00000 | 0.00000 | ||
3192 | 2022.09.29 10:58 | buy | 1597 | 0.72 | 1.90351 | 0.00000 | 0.00000 | ||
3193 | 2022.09.29 11:01 | close | 1597 | 0.72 | 1.90541 | 0.00000 | 0.00000 | 83.84 | 73519.50 |
3194 | 2022.09.29 11:01 | close | 1596 | 0.80 | 1.90541 | 0.00000 | 0.00000 | 0.49 | 73519.99 |
3195 | 2022.09.29 11:01 | buy | 1598 | 0.80 | 1.90601 | 0.00000 | 0.00000 | ||
3196 | 2022.09.29 11:18 | close | 1598 | 0.80 | 1.90792 | 0.00000 | 0.00000 | 93.65 | 73613.64 |
3197 | 2022.09.29 11:18 | buy | 1599 | 0.80 | 1.90852 | 0.00000 | 0.00000 | ||
3198 | 2022.09.29 11:20 | buy | 1600 | 0.72 | 1.90661 | 0.00000 | 0.00000 | ||
3199 | 2022.09.29 11:34 | buy | 1601 | 0.64 | 1.90471 | 0.00000 | 0.00000 | ||
3200 | 2022.09.29 11:40 | buy | 1602 | 0.58 | 1.90285 | 0.00000 | 0.00000 | ||
3201 | 2022.09.29 12:26 | close | 1602 | 0.58 | 1.90651 | 0.00000 | 0.00000 | 130.10 | 73743.74 |
3202 | 2022.09.29 12:26 | close | 1601 | 0.64 | 1.90651 | 0.00000 | 0.00000 | 70.60 | 73814.34 |
3203 | 2022.09.29 12:26 | close | 1600 | 0.72 | 1.90651 | 0.00000 | 0.00000 | -4.41 | 73809.93 |
3204 | 2022.09.29 12:26 | close | 1599 | 0.80 | 1.90651 | 0.00000 | 0.00000 | -98.55 | 73711.38 |
3205 | 2022.09.29 12:26 | buy | 1603 | 0.80 | 1.90711 | 0.00000 | 0.00000 | ||
3206 | 2022.09.29 12:30 | buy | 1604 | 0.72 | 1.90525 | 0.00000 | 0.00000 | ||
3207 | 2022.09.29 12:30 | close | 1604 | 0.72 | 1.90711 | 0.00000 | 0.00000 | 82.07 | 73793.45 |
3208 | 2022.09.29 12:30 | close | 1603 | 0.80 | 1.90711 | 0.00000 | 0.00000 | 0.00 | 73793.45 |
3209 | 2022.09.29 12:30 | sell | 1605 | 0.80 | 1.90711 | 0.00000 | 0.00000 | ||
3210 | 2022.09.29 12:35 | sell | 1606 | 0.72 | 1.91016 | 0.00000 | 0.00000 | ||
3211 | 2022.09.29 12:40 | sell | 1607 | 0.64 | 1.91260 | 0.00000 | 0.00000 | ||
3212 | 2022.09.29 12:41 | sell | 1608 | 0.58 | 1.91506 | 0.00000 | 0.00000 | ||
3213 | 2022.09.29 12:52 | sell | 1609 | 0.52 | 1.91748 | 0.00000 | 0.00000 | ||
3214 | 2022.09.29 12:59 | sell | 1610 | 0.47 | 1.91990 | 0.00000 | 0.00000 | ||
3215 | 2022.09.29 13:02 | sell | 1611 | 0.42 | 1.92238 | 0.00000 | 0.00000 | ||
3216 | 2022.09.29 13:29 | sell | 1612 | 0.38 | 1.92559 | 0.00000 | 0.00000 | ||
3217 | 2022.09.29 13:39 | sell | 1613 | 0.34 | 1.92845 | 0.00000 | 0.00000 | ||
3218 | 2022.09.29 13:43 | sell | 1614 | 0.30 | 1.93102 | 0.00000 | 0.00000 | ||
3219 | 2022.09.29 13:56 | sell | 1615 | 0.27 | 1.93351 | 0.00000 | 0.00000 | ||
3220 | 2022.09.29 14:08 | sell | 1616 | 0.25 | 1.93601 | 0.00000 | 0.00000 | ||
3221 | 2022.09.29 14:46 | sell | 1617 | 0.22 | 1.93877 | 0.00000 | 0.00000 | ||
3222 | 2022.09.29 14:47 | sell | 1618 | 0.20 | 1.94170 | 0.00000 | 0.00000 | ||
3223 | 2022.09.29 18:17 | sell | 1619 | 0.18 | 1.94419 | 0.00000 | 0.00000 | ||
3224 | 2022.09.29 22:04 | sell | 1620 | 0.16 | 1.94666 | 0.00000 | 0.00000 | ||
3225 | 2022.09.30 00:48 | sell | 1621 | 0.14 | 1.94913 | 0.00000 | 0.00000 | ||
3226 | 2022.09.30 05:34 | sell | 1622 | 0.13 | 1.95157 | 0.00000 | 0.00000 | ||
3227 | 2022.09.30 08:32 | sell | 1623 | 0.12 | 1.95397 | 0.00000 | 0.00000 | ||
3228 | 2022.09.30 08:34 | sell | 1624 | 0.10 | 1.95701 | 0.00000 | 0.00000 | ||
3229 | 2022.09.30 08:36 | sell | 1625 | 0.09 | 1.95949 | 0.00000 | 0.00000 | ||
3230 | 2022.09.30 08:38 | sell | 1626 | 0.08 | 1.96198 | 0.00000 | 0.00000 | ||
3231 | 2022.09.30 14:47 | sell | 1627 | 0.07 | 1.96486 | 0.00000 | 0.00000 | ||
3232 | 2022.09.30 14:50 | sell | 1628 | 0.07 | 1.96758 | 0.00000 | 0.00000 | ||
3233 | 2022.09.30 14:55 | sell | 1629 | 0.06 | 1.97071 | 0.00000 | 0.00000 | ||
3234 | 2022.09.30 14:56 | sell | 1630 | 0.05 | 1.97330 | 0.00000 | 0.00000 | ||
3235 | 2022.09.30 17:07 | sell | 1631 | 0.05 | 1.97571 | 0.00000 | 0.00000 | ||
3236 | 2022.09.30 17:35 | sell | 1632 | 0.04 | 1.97830 | 0.00000 | 0.00000 | ||
3237 | 2022.09.30 17:55 | sell | 1633 | 0.04 | 1.98090 | 0.00000 | 0.00000 | ||
3238 | 2022.09.30 18:38 | sell | 1634 | 0.03 | 1.98338 | 0.00000 | 0.00000 | ||
3239 | 2022.09.30 18:48 | sell | 1635 | 0.03 | 1.98587 | 0.00000 | 0.00000 | ||
3240 | 2022.09.30 18:54 | sell | 1636 | 0.03 | 1.98853 | 0.00000 | 0.00000 | ||
3241 | 2022.09.30 18:56 | sell | 1637 | 0.02 | 1.99126 | 0.00000 | 0.00000 | ||
3242 | 2022.09.30 19:44 | sell | 1638 | 0.02 | 1.99367 | 0.00000 | 0.00000 | ||
3243 | 2022.09.30 19:57 | sell | 1639 | 0.02 | 1.99622 | 0.00000 | 0.00000 | ||
3244 | 2022.10.04 13:45 | sell | 1640 | 0.02 | 1.99862 | 0.00000 | 0.00000 | ||
3245 | 2022.10.04 16:42 | sell | 1641 | 0.01 | 2.00108 | 0.00000 | 0.00000 | ||
3246 | 2022.10.04 17:58 | sell | 1642 | 0.01 | 2.00362 | 0.00000 | 0.00000 | ||
3247 | 2022.10.13 12:30 | sell | 1643 | 0.01 | 2.00647 | 0.00000 | 0.00000 | ||
3248 | 2022.10.13 12:30 | sell | 1644 | 0.01 | 2.01043 | 0.00000 | 0.00000 | ||
3249 | 2022.10.13 12:30 | sell | 1645 | 0.01 | 2.01440 | 0.00000 | 0.00000 | ||
3250 | 2022.10.13 12:32 | sell | 1646 | 0.01 | 2.01768 | 0.00000 | 0.00000 | ||
3251 | 2022.10.13 12:32 | sell | 1647 | 0.01 | 2.02053 | 0.00000 | 0.00000 | ||
3252 | 2022.10.13 12:42 | sell | 1648 | 0.01 | 2.02324 | 0.00000 | 0.00000 | ||
3253 | 2022.10.13 13:01 | sell | 1649 | 0.01 | 2.02580 | 0.00000 | 0.00000 | ||
3254 | 2022.10.17 14:46 | sell | 1650 | 0.01 | 2.02820 | 0.00000 | 0.00000 | ||
3255 | 2022.11.03 21:41 | close | 1650 | 0.01 | 1.92905 | 0.00000 | 0.00000 | 60.85 | 73854.30 |
3256 | 2022.11.03 21:41 | close | 1649 | 0.01 | 1.92905 | 0.00000 | 0.00000 | 59.39 | 73913.69 |
3257 | 2022.11.03 21:41 | close | 1648 | 0.01 | 1.92905 | 0.00000 | 0.00000 | 57.82 | 73971.50 |
3258 | 2022.11.03 21:41 | close | 1647 | 0.01 | 1.92905 | 0.00000 | 0.00000 | 56.15 | 74027.65 |
3259 | 2022.11.03 21:41 | close | 1646 | 0.01 | 1.92905 | 0.00000 | 0.00000 | 54.41 | 74082.06 |
3260 | 2022.11.03 21:41 | close | 1645 | 0.01 | 1.92905 | 0.00000 | 0.00000 | 52.40 | 74134.45 |
3261 | 2022.11.03 21:41 | close | 1644 | 0.01 | 1.92905 | 0.00000 | 0.00000 | 49.96 | 74184.41 |
3262 | 2022.11.03 21:41 | close | 1643 | 0.01 | 1.92905 | 0.00000 | 0.00000 | 47.54 | 74231.95 |
3263 | 2022.11.03 21:41 | close | 1642 | 0.01 | 1.92905 | 0.00000 | 0.00000 | 45.83 | 74277.78 |
3264 | 2022.11.03 21:41 | close | 1641 | 0.01 | 1.92905 | 0.00000 | 0.00000 | 44.27 | 74322.05 |
3265 | 2022.11.03 21:41 | close | 1640 | 0.02 | 1.92905 | 0.00000 | 0.00000 | 85.53 | 74407.57 |
3266 | 2022.11.03 21:41 | close | 1639 | 0.02 | 1.92905 | 0.00000 | 0.00000 | 82.60 | 74490.17 |
3267 | 2022.11.03 21:41 | close | 1638 | 0.02 | 1.92905 | 0.00000 | 0.00000 | 79.47 | 74569.64 |
3268 | 2022.11.03 21:41 | close | 1637 | 0.02 | 1.92905 | 0.00000 | 0.00000 | 76.51 | 74646.15 |
3269 | 2022.11.03 21:41 | close | 1636 | 0.03 | 1.92905 | 0.00000 | 0.00000 | 109.77 | 74755.92 |
3270 | 2022.11.03 21:41 | close | 1635 | 0.03 | 1.92905 | 0.00000 | 0.00000 | 104.87 | 74860.78 |
3271 | 2022.11.03 21:41 | close | 1634 | 0.03 | 1.92905 | 0.00000 | 0.00000 | 100.30 | 74961.08 |
3272 | 2022.11.03 21:41 | close | 1633 | 0.04 | 1.92905 | 0.00000 | 0.00000 | 127.64 | 75088.72 |
3273 | 2022.11.03 21:41 | close | 1632 | 0.04 | 1.92905 | 0.00000 | 0.00000 | 121.26 | 75209.98 |
3274 | 2022.11.03 21:41 | close | 1631 | 0.05 | 1.92905 | 0.00000 | 0.00000 | 143.64 | 75353.62 |
3275 | 2022.11.03 21:41 | close | 1630 | 0.05 | 1.92905 | 0.00000 | 0.00000 | 136.25 | 75489.86 |
3276 | 2022.11.03 21:41 | close | 1629 | 0.06 | 1.92905 | 0.00000 | 0.00000 | 153.97 | 75643.84 |
3277 | 2022.11.03 21:41 | close | 1628 | 0.07 | 1.92905 | 0.00000 | 0.00000 | 166.22 | 75810.05 |
3278 | 2022.11.03 21:41 | close | 1627 | 0.07 | 1.92905 | 0.00000 | 0.00000 | 154.54 | 75964.59 |
3279 | 2022.11.03 21:41 | close | 1626 | 0.08 | 1.92905 | 0.00000 | 0.00000 | 162.49 | 76127.08 |
3280 | 2022.11.03 21:41 | close | 1625 | 0.09 | 1.92905 | 0.00000 | 0.00000 | 169.07 | 76296.15 |
3281 | 2022.11.03 21:41 | close | 1624 | 0.10 | 1.92905 | 0.00000 | 0.00000 | 172.64 | 76468.79 |
3282 | 2022.11.03 21:41 | close | 1623 | 0.12 | 1.92905 | 0.00000 | 0.00000 | 184.81 | 76653.60 |
3283 | 2022.11.03 21:41 | close | 1622 | 0.13 | 1.92905 | 0.00000 | 0.00000 | 181.09 | 76834.69 |
3284 | 2022.11.03 21:41 | close | 1621 | 0.14 | 1.92905 | 0.00000 | 0.00000 | 174.07 | 77008.77 |
3285 | 2022.11.03 21:41 | close | 1620 | 0.16 | 1.92905 | 0.00000 | 0.00000 | 174.78 | 77183.55 |
3286 | 2022.11.03 21:41 | close | 1619 | 0.18 | 1.92905 | 0.00000 | 0.00000 | 169.37 | 77352.92 |
3287 | 2022.11.03 21:41 | close | 1618 | 0.20 | 1.92905 | 0.00000 | 0.00000 | 157.67 | 77510.59 |
3288 | 2022.11.03 21:41 | close | 1617 | 0.22 | 1.92905 | 0.00000 | 0.00000 | 133.92 | 77644.51 |
3289 | 2022.11.03 21:41 | close | 1616 | 0.25 | 1.92905 | 0.00000 | 0.00000 | 109.88 | 77754.39 |
3290 | 2022.11.03 21:41 | close | 1615 | 0.27 | 1.92905 | 0.00000 | 0.00000 | 77.29 | 77831.68 |
3291 | 2022.11.03 21:41 | close | 1614 | 0.30 | 1.92905 | 0.00000 | 0.00000 | 40.10 | 77871.78 |
3292 | 2022.11.03 21:41 | close | 1613 | 0.34 | 1.92905 | 0.00000 | 0.00000 | -8.13 | 77863.65 |
3293 | 2022.11.03 21:41 | close | 1612 | 0.38 | 1.92905 | 0.00000 | 0.00000 | -75.70 | 77787.95 |
3294 | 2022.11.03 21:41 | close | 1611 | 0.42 | 1.92905 | 0.00000 | 0.00000 | -166.30 | 77621.65 |
3295 | 2022.11.03 21:41 | close | 1610 | 0.47 | 1.92905 | 0.00000 | 0.00000 | -257.56 | 77364.09 |
3296 | 2022.11.03 21:41 | close | 1609 | 0.52 | 1.92905 | 0.00000 | 0.00000 | -362.11 | 77001.98 |
3297 | 2022.11.03 21:41 | close | 1608 | 0.58 | 1.92905 | 0.00000 | 0.00000 | -489.92 | 76512.06 |
3298 | 2022.11.03 21:41 | close | 1607 | 0.64 | 1.92905 | 0.00000 | 0.00000 | -637.12 | 75874.94 |
3299 | 2022.11.03 21:41 | close | 1606 | 0.72 | 1.92905 | 0.00000 | 0.00000 | -824.45 | 75050.50 |
3300 | 2022.11.03 21:41 | close | 1605 | 0.80 | 1.92905 | 0.00000 | 0.00000 | -1065.62 | 73984.87 |
3301 | 2022.11.03 21:41 | buy | 1651 | 0.80 | 1.92905 | 0.00000 | 0.00000 | ||
3302 | 2022.11.03 21:43 | close | 1651 | 0.80 | 1.93124 | 0.00000 | 0.00000 | 107.37 | 74092.24 |
3303 | 2022.11.03 21:43 | buy | 1652 | 0.80 | 1.93184 | 0.00000 | 0.00000 | ||
3304 | 2022.11.03 22:27 | close | 1652 | 0.80 | 1.93364 | 0.00000 | 0.00000 | 88.25 | 74180.49 |
3305 | 2022.11.03 22:27 | sell | 1653 | 0.80 | 1.93364 | 0.00000 | 0.00000 | ||
3306 | 2022.11.03 23:57 | sell | 1654 | 0.72 | 1.93606 | 0.00000 | 0.00000 | ||
3307 | 2022.11.04 00:28 | sell | 1655 | 0.64 | 1.93870 | 0.00000 | 0.00000 | ||
3308 | 2022.11.04 00:55 | sell | 1656 | 0.58 | 1.94119 | 0.00000 | 0.00000 | ||
3309 | 2022.11.04 01:02 | close | 1656 | 0.58 | 1.93673 | 0.00000 | 0.00000 | 158.57 | 74339.06 |
3310 | 2022.11.04 01:02 | close | 1655 | 0.64 | 1.93673 | 0.00000 | 0.00000 | 77.29 | 74416.35 |
3311 | 2022.11.04 01:02 | close | 1654 | 0.72 | 1.93673 | 0.00000 | 0.00000 | -29.31 | 74387.04 |
3312 | 2022.11.04 01:02 | close | 1653 | 0.80 | 1.93673 | 0.00000 | 0.00000 | -151.24 | 74235.80 |
3313 | 2022.11.04 01:02 | sell | 1657 | 0.80 | 1.93613 | 0.00000 | 0.00000 | ||
3314 | 2022.11.04 02:27 | close | 1657 | 0.80 | 1.93433 | 0.00000 | 0.00000 | 88.28 | 74324.08 |
3315 | 2022.11.04 02:27 | buy | 1658 | 0.80 | 1.93433 | 0.00000 | 0.00000 | ||
3316 | 2022.11.04 03:27 | buy | 1659 | 0.72 | 1.93238 | 0.00000 | 0.00000 | ||
3317 | 2022.11.04 04:10 | buy | 1660 | 0.64 | 1.93051 | 0.00000 | 0.00000 | ||
3318 | 2022.11.04 05:13 | buy | 1661 | 0.58 | 1.92867 | 0.00000 | 0.00000 | ||
3319 | 2022.11.04 07:38 | close | 1661 | 0.58 | 1.93211 | 0.00000 | 0.00000 | 122.28 | 74446.36 |
3320 | 2022.11.04 07:38 | close | 1660 | 0.64 | 1.93211 | 0.00000 | 0.00000 | 62.76 | 74509.12 |
3321 | 2022.11.04 07:38 | close | 1659 | 0.72 | 1.93211 | 0.00000 | 0.00000 | -11.92 | 74497.20 |
3322 | 2022.11.04 07:38 | close | 1658 | 0.80 | 1.93211 | 0.00000 | 0.00000 | -108.85 | 74388.35 |
3323 | 2022.11.04 07:38 | sell | 1662 | 0.80 | 1.93211 | 0.00000 | 0.00000 | ||
3324 | 2022.11.04 07:47 | close | 1662 | 0.80 | 1.93031 | 0.00000 | 0.00000 | 88.27 | 74476.62 |
3325 | 2022.11.04 07:47 | sell | 1663 | 0.80 | 1.92971 | 0.00000 | 0.00000 | ||
3326 | 2022.11.04 08:09 | close | 1663 | 0.80 | 1.92780 | 0.00000 | 0.00000 | 93.67 | 74570.29 |
3327 | 2022.11.04 08:09 | buy | 1664 | 0.80 | 1.92780 | 0.00000 | 0.00000 | ||
3328 | 2022.11.04 08:15 | buy | 1665 | 0.72 | 1.92593 | 0.00000 | 0.00000 | ||
3329 | 2022.11.04 08:26 | close | 1665 | 0.72 | 1.92774 | 0.00000 | 0.00000 | 79.87 | 74650.16 |
3330 | 2022.11.04 08:26 | close | 1664 | 0.80 | 1.92774 | 0.00000 | 0.00000 | -2.94 | 74647.22 |
3331 | 2022.11.04 08:26 | buy | 1666 | 0.80 | 1.92834 | 0.00000 | 0.00000 | ||
3332 | 2022.11.04 08:47 | close | 1666 | 0.80 | 1.93026 | 0.00000 | 0.00000 | 94.13 | 74741.35 |
3333 | 2022.11.04 08:47 | buy | 1667 | 0.80 | 1.93086 | 0.00000 | 0.00000 | ||
3334 | 2022.11.04 09:00 | buy | 1668 | 0.72 | 1.92792 | 0.00000 | 0.00000 | ||
3335 | 2022.11.04 09:16 | buy | 1669 | 0.64 | 1.92609 | 0.00000 | 0.00000 | ||
3336 | 2022.11.04 10:11 | close | 1669 | 0.64 | 1.92894 | 0.00000 | 0.00000 | 111.78 | 74853.13 |
3337 | 2022.11.04 10:11 | close | 1668 | 0.72 | 1.92894 | 0.00000 | 0.00000 | 45.01 | 74898.14 |
3338 | 2022.11.04 10:11 | close | 1667 | 0.80 | 1.92894 | 0.00000 | 0.00000 | -94.14 | 74804.00 |
3339 | 2022.11.04 10:11 | buy | 1670 | 0.80 | 1.92954 | 0.00000 | 0.00000 | ||
3340 | 2022.11.04 10:35 | buy | 1671 | 0.72 | 1.92761 | 0.00000 | 0.00000 | ||
3341 | 2022.11.04 10:45 | buy | 1672 | 0.64 | 1.92579 | 0.00000 | 0.00000 | ||
3342 | 2022.11.04 10:55 | buy | 1673 | 0.58 | 1.92390 | 0.00000 | 0.00000 | ||
3343 | 2022.11.04 11:09 | buy | 1674 | 0.52 | 1.92208 | 0.00000 | 0.00000 | ||
3344 | 2022.11.04 11:09 | buy | 1675 | 0.47 | 1.91937 | 0.00000 | 0.00000 | ||
3345 | 2022.11.04 12:32 | buy | 1676 | 0.42 | 1.91704 | 0.00000 | 0.00000 | ||
3346 | 2022.11.04 13:29 | buy | 1677 | 0.38 | 1.91522 | 0.00000 | 0.00000 | ||
3347 | 2022.11.04 14:51 | buy | 1678 | 0.34 | 1.91320 | 0.00000 | 0.00000 | ||
3348 | 2022.11.06 22:34 | close | 1678 | 0.34 | 1.92316 | 0.00000 | 0.00000 | 207.54 | 75011.54 |
3349 | 2022.11.06 22:34 | close | 1677 | 0.38 | 1.92316 | 0.00000 | 0.00000 | 184.91 | 75196.45 |
3350 | 2022.11.06 22:34 | close | 1676 | 0.42 | 1.92316 | 0.00000 | 0.00000 | 157.53 | 75353.98 |
3351 | 2022.11.06 22:34 | close | 1675 | 0.47 | 1.92316 | 0.00000 | 0.00000 | 109.17 | 75463.15 |
3352 | 2022.11.06 22:34 | close | 1674 | 0.52 | 1.92316 | 0.00000 | 0.00000 | 34.42 | 75497.57 |
3353 | 2022.11.06 22:34 | close | 1673 | 0.58 | 1.92316 | 0.00000 | 0.00000 | -26.31 | 75471.26 |
3354 | 2022.11.06 22:34 | close | 1672 | 0.64 | 1.92316 | 0.00000 | 0.00000 | -103.16 | 75368.10 |
3355 | 2022.11.06 22:34 | close | 1671 | 0.72 | 1.92316 | 0.00000 | 0.00000 | -196.36 | 75171.74 |
3356 | 2022.11.06 22:34 | close | 1670 | 0.80 | 1.92316 | 0.00000 | 0.00000 | -312.80 | 74858.94 |
3357 | 2022.11.06 22:34 | buy | 1679 | 0.80 | 1.92376 | 0.00000 | 0.00000 | ||
3358 | 2022.11.06 23:00 | close | 1679 | 0.80 | 1.92617 | 0.00000 | 0.00000 | 118.16 | 74977.10 |
3359 | 2022.11.06 23:00 | sell | 1680 | 0.80 | 1.92617 | 0.00000 | 0.00000 | ||
3360 | 2022.11.06 23:01 | close | 1680 | 0.80 | 1.92400 | 0.00000 | 0.00000 | 106.42 | 75083.52 |
3361 | 2022.11.06 23:01 | sell | 1681 | 0.80 | 1.92340 | 0.00000 | 0.00000 | ||
3362 | 2022.11.06 23:01 | sell | 1682 | 0.72 | 1.92665 | 0.00000 | 0.00000 | ||
3363 | 2022.11.06 23:02 | close | 1682 | 0.72 | 1.92382 | 0.00000 | 0.00000 | 124.90 | 75208.42 |
3364 | 2022.11.06 23:02 | close | 1681 | 0.80 | 1.92382 | 0.00000 | 0.00000 | -20.59 | 75187.83 |
3365 | 2022.11.06 23:02 | sell | 1683 | 0.80 | 1.92322 | 0.00000 | 0.00000 | ||
3366 | 2022.11.06 23:04 | sell | 1684 | 0.72 | 1.92601 | 0.00000 | 0.00000 | ||
3367 | 2022.11.06 23:19 | close | 1684 | 0.72 | 1.92400 | 0.00000 | 0.00000 | 88.72 | 75276.55 |
3368 | 2022.11.06 23:19 | close | 1683 | 0.80 | 1.92400 | 0.00000 | 0.00000 | -38.25 | 75238.30 |
3369 | 2022.11.06 23:19 | sell | 1685 | 0.80 | 1.92340 | 0.00000 | 0.00000 | ||
3370 | 2022.11.06 23:31 | close | 1685 | 0.80 | 1.92141 | 0.00000 | 0.00000 | 97.59 | 75335.89 |
3371 | 2022.11.06 23:31 | sell | 1686 | 0.80 | 1.92081 | 0.00000 | 0.00000 | ||
3372 | 2022.11.06 23:35 | sell | 1687 | 0.72 | 1.92345 | 0.00000 | 0.00000 | ||
3373 | 2022.11.07 00:04 | close | 1687 | 0.72 | 1.92146 | 0.00000 | 0.00000 | 88.10 | 75423.99 |
3374 | 2022.11.07 00:04 | close | 1686 | 0.80 | 1.92146 | 0.00000 | 0.00000 | -31.59 | 75392.40 |
3375 | 2022.11.07 00:04 | buy | 1688 | 0.80 | 1.92146 | 0.00000 | 0.00000 | ||
3376 | 2022.11.07 00:07 | buy | 1689 | 0.72 | 1.91932 | 0.00000 | 0.00000 | ||
3377 | 2022.11.07 00:10 | close | 1689 | 0.72 | 1.92114 | 0.00000 | 0.00000 | 80.31 | 75472.71 |
3378 | 2022.11.07 00:10 | close | 1688 | 0.80 | 1.92114 | 0.00000 | 0.00000 | -15.69 | 75457.02 |
3379 | 2022.11.07 00:10 | buy | 1690 | 0.80 | 1.92174 | 0.00000 | 0.00000 | ||
3380 | 2022.11.07 00:36 | close | 1690 | 0.80 | 1.92379 | 0.00000 | 0.00000 | 100.51 | 75557.53 |
3381 | 2022.11.07 00:36 | buy | 1691 | 0.80 | 1.92439 | 0.00000 | 0.00000 | ||
3382 | 2022.11.07 00:47 | buy | 1692 | 0.72 | 1.92254 | 0.00000 | 0.00000 | ||
3383 | 2022.11.07 01:08 | close | 1692 | 0.72 | 1.92407 | 0.00000 | 0.00000 | 67.51 | 75625.04 |
3384 | 2022.11.07 01:08 | close | 1691 | 0.80 | 1.92407 | 0.00000 | 0.00000 | -15.69 | 75609.35 |
3385 | 2022.11.07 01:08 | sell | 1693 | 0.80 | 1.92407 | 0.00000 | 0.00000 | ||
3386 | 2022.11.07 03:17 | close | 1693 | 0.80 | 1.92221 | 0.00000 | 0.00000 | 91.21 | 75700.56 |
3387 | 2022.11.07 03:17 | buy | 1694 | 0.80 | 1.92221 | 0.00000 | 0.00000 | ||
3388 | 2022.11.07 08:17 | close | 1694 | 0.80 | 1.92424 | 0.00000 | 0.00000 | 99.53 | 75800.09 |
3389 | 2022.11.07 08:17 | buy | 1695 | 0.80 | 1.92484 | 0.00000 | 0.00000 | ||
3390 | 2022.11.07 08:32 | close | 1695 | 0.80 | 1.92664 | 0.00000 | 0.00000 | 88.25 | 75888.34 |
3391 | 2022.11.07 08:32 | sell | 1696 | 0.80 | 1.92664 | 0.00000 | 0.00000 | ||
3392 | 2022.11.07 08:54 | sell | 1697 | 0.72 | 1.92907 | 0.00000 | 0.00000 | ||
3393 | 2022.11.07 09:05 | sell | 1698 | 0.64 | 1.93170 | 0.00000 | 0.00000 | ||
3394 | 2022.11.07 09:06 | sell | 1699 | 0.58 | 1.93413 | 0.00000 | 0.00000 | ||
3395 | 2022.11.07 10:13 | sell | 1700 | 0.52 | 1.93655 | 0.00000 | 0.00000 | ||
3396 | 2022.11.07 17:16 | sell | 1701 | 0.47 | 1.93897 | 0.00000 | 0.00000 | ||
3397 | 2022.11.07 17:54 | sell | 1702 | 0.42 | 1.94138 | 0.00000 | 0.00000 | ||
3398 | 2022.11.07 18:29 | sell | 1703 | 0.38 | 1.94386 | 0.00000 | 0.00000 | ||
3399 | 2022.11.08 09:39 | close | 1703 | 0.38 | 1.93355 | 0.00000 | 0.00000 | 240.30 | 76128.64 |
3400 | 2022.11.08 09:39 | close | 1702 | 0.42 | 1.93355 | 0.00000 | 0.00000 | 201.74 | 76330.39 |
3401 | 2022.11.08 09:39 | close | 1701 | 0.47 | 1.93355 | 0.00000 | 0.00000 | 156.32 | 76486.71 |
3402 | 2022.11.08 09:39 | close | 1700 | 0.52 | 1.93355 | 0.00000 | 0.00000 | 95.82 | 76582.53 |
3403 | 2022.11.08 09:39 | close | 1699 | 0.58 | 1.93355 | 0.00000 | 0.00000 | 20.83 | 76603.37 |
3404 | 2022.11.08 09:39 | close | 1698 | 0.64 | 1.93355 | 0.00000 | 0.00000 | -72.34 | 76531.02 |
3405 | 2022.11.08 09:39 | close | 1697 | 0.72 | 1.93355 | 0.00000 | 0.00000 | -197.46 | 76333.56 |
3406 | 2022.11.08 09:39 | close | 1696 | 0.80 | 1.93355 | 0.00000 | 0.00000 | -338.57 | 75994.99 |
3407 | 2022.11.08 09:39 | buy | 1704 | 0.80 | 1.93355 | 0.00000 | 0.00000 | ||
3408 | 2022.11.08 09:56 | close | 1704 | 0.80 | 1.93552 | 0.00000 | 0.00000 | 96.58 | 76091.57 |
3409 | 2022.11.08 09:56 | buy | 1705 | 0.80 | 1.93612 | 0.00000 | 0.00000 | ||
3410 | 2022.11.08 10:13 | buy | 1706 | 0.72 | 1.93415 | 0.00000 | 0.00000 | ||
3411 | 2022.11.08 10:56 | buy | 1707 | 0.64 | 1.93222 | 0.00000 | 0.00000 | ||
3412 | 2022.11.08 12:57 | buy | 1708 | 0.58 | 1.93040 | 0.00000 | 0.00000 | ||
3413 | 2022.11.08 13:23 | buy | 1709 | 0.52 | 1.92853 | 0.00000 | 0.00000 | ||
3414 | 2022.11.08 14:36 | close | 1709 | 0.52 | 1.93301 | 0.00000 | 0.00000 | 142.77 | 76234.34 |
3415 | 2022.11.08 14:36 | close | 1708 | 0.58 | 1.93301 | 0.00000 | 0.00000 | 92.77 | 76327.11 |
3416 | 2022.11.08 14:36 | close | 1707 | 0.64 | 1.93301 | 0.00000 | 0.00000 | 30.99 | 76358.10 |
3417 | 2022.11.08 14:36 | close | 1706 | 0.72 | 1.93301 | 0.00000 | 0.00000 | -50.31 | 76307.79 |
3418 | 2022.11.08 14:36 | close | 1705 | 0.80 | 1.93301 | 0.00000 | 0.00000 | -152.48 | 76155.31 |
3419 | 2022.11.08 14:36 | sell | 1710 | 0.80 | 1.93301 | 0.00000 | 0.00000 | ||
3420 | 2022.11.08 14:58 | close | 1710 | 0.80 | 1.93101 | 0.00000 | 0.00000 | 98.08 | 76253.39 |
3421 | 2022.11.08 14:58 | sell | 1711 | 0.80 | 1.93041 | 0.00000 | 0.00000 | ||
3422 | 2022.11.08 15:07 | close | 1711 | 0.80 | 1.92852 | 0.00000 | 0.00000 | 92.69 | 76346.08 |
3423 | 2022.11.08 15:07 | sell | 1712 | 0.80 | 1.92792 | 0.00000 | 0.00000 | ||
3424 | 2022.11.08 15:16 | sell | 1713 | 0.72 | 1.93060 | 0.00000 | 0.00000 | ||
3425 | 2022.11.08 15:57 | sell | 1714 | 0.64 | 1.93309 | 0.00000 | 0.00000 | ||
3426 | 2022.11.08 17:31 | sell | 1715 | 0.58 | 1.93565 | 0.00000 | 0.00000 | ||
3427 | 2022.11.08 18:23 | sell | 1716 | 0.52 | 1.93813 | 0.00000 | 0.00000 | ||
3428 | 2022.11.09 01:35 | sell | 1717 | 0.47 | 1.94061 | 0.00000 | 0.00000 | ||
3429 | 2022.11.09 04:04 | sell | 1718 | 0.42 | 1.94302 | 0.00000 | 0.00000 | ||
3430 | 2022.11.09 14:10 | close | 1718 | 0.42 | 1.93415 | 0.00000 | 0.00000 | 228.36 | 76574.44 |
3431 | 2022.11.09 14:10 | close | 1717 | 0.47 | 1.93415 | 0.00000 | 0.00000 | 186.11 | 76760.55 |
3432 | 2022.11.09 14:10 | close | 1716 | 0.52 | 1.93415 | 0.00000 | 0.00000 | 127.05 | 76887.60 |
3433 | 2022.11.09 14:10 | close | 1715 | 0.58 | 1.93415 | 0.00000 | 0.00000 | 53.54 | 76941.15 |
3434 | 2022.11.09 14:10 | close | 1714 | 0.64 | 1.93415 | 0.00000 | 0.00000 | -41.34 | 76899.80 |
3435 | 2022.11.09 14:10 | close | 1713 | 0.72 | 1.93415 | 0.00000 | 0.00000 | -156.41 | 76743.39 |
3436 | 2022.11.09 14:10 | close | 1712 | 0.80 | 1.93415 | 0.00000 | 0.00000 | -305.23 | 76438.16 |
3437 | 2022.11.09 14:10 | buy | 1719 | 0.80 | 1.93415 | 0.00000 | 0.00000 | ||
3438 | 2022.11.09 14:51 | buy | 1720 | 0.72 | 1.93233 | 0.00000 | 0.00000 | ||
3439 | 2022.11.09 15:00 | buy | 1721 | 0.64 | 1.93001 | 0.00000 | 0.00000 | ||
3440 | 2022.11.09 15:09 | buy | 1722 | 0.58 | 1.92817 | 0.00000 | 0.00000 | ||
3441 | 2022.11.09 15:10 | buy | 1723 | 0.52 | 1.92625 | 0.00000 | 0.00000 | ||
3442 | 2022.11.09 15:48 | close | 1723 | 0.52 | 1.93101 | 0.00000 | 0.00000 | 151.70 | 76589.86 |
3443 | 2022.11.09 15:48 | close | 1722 | 0.58 | 1.93101 | 0.00000 | 0.00000 | 100.95 | 76690.81 |
3444 | 2022.11.09 15:48 | close | 1721 | 0.64 | 1.93101 | 0.00000 | 0.00000 | 39.22 | 76730.03 |
3445 | 2022.11.09 15:48 | close | 1720 | 0.72 | 1.93101 | 0.00000 | 0.00000 | -58.25 | 76671.78 |
3446 | 2022.11.09 15:48 | close | 1719 | 0.80 | 1.93101 | 0.00000 | 0.00000 | -153.95 | 76517.83 |
3447 | 2022.11.09 15:48 | buy | 1724 | 0.80 | 1.93161 | 0.00000 | 0.00000 | ||
3448 | 2022.11.09 15:53 | close | 1724 | 0.80 | 1.93346 | 0.00000 | 0.00000 | 90.70 | 76608.53 |
3449 | 2022.11.09 15:53 | buy | 1725 | 0.80 | 1.93406 | 0.00000 | 0.00000 | ||
3450 | 2022.11.09 15:56 | buy | 1726 | 0.72 | 1.93217 | 0.00000 | 0.00000 | ||
3451 | 2022.11.09 16:44 | close | 1726 | 0.72 | 1.93372 | 0.00000 | 0.00000 | 68.39 | 76676.92 |
3452 | 2022.11.09 16:44 | close | 1725 | 0.80 | 1.93372 | 0.00000 | 0.00000 | -16.67 | 76660.25 |
3453 | 2022.11.09 16:44 | sell | 1727 | 0.80 | 1.93372 | 0.00000 | 0.00000 | ||
3454 | 2022.11.09 16:51 | close | 1727 | 0.80 | 1.93192 | 0.00000 | 0.00000 | 88.27 | 76748.52 |
3455 | 2022.11.09 16:51 | sell | 1728 | 0.80 | 1.93132 | 0.00000 | 0.00000 | ||
3456 | 2022.11.09 18:00 | close | 1728 | 0.80 | 1.92774 | 0.00000 | 0.00000 | 175.56 | 76924.08 |
3457 | 2022.11.09 18:00 | buy | 1729 | 0.80 | 1.92774 | 0.00000 | 0.00000 | ||
3458 | 2022.11.09 18:00 | close | 1729 | 0.80 | 1.93003 | 0.00000 | 0.00000 | 112.27 | 77036.35 |
3459 | 2022.11.09 18:00 | buy | 1730 | 0.80 | 1.93063 | 0.00000 | 0.00000 | ||
3460 | 2022.11.09 18:35 | buy | 1731 | 0.72 | 1.92878 | 0.00000 | 0.00000 | ||
3461 | 2022.11.09 22:34 | close | 1731 | 0.72 | 1.93034 | 0.00000 | 0.00000 | 68.84 | 77105.19 |
3462 | 2022.11.09 22:34 | close | 1730 | 0.80 | 1.93034 | 0.00000 | 0.00000 | -14.22 | 77090.97 |
3463 | 2022.11.09 22:34 | buy | 1732 | 0.80 | 1.93094 | 0.00000 | 0.00000 | ||
3464 | 2022.11.09 22:59 | buy | 1733 | 0.72 | 1.92889 | 0.00000 | 0.00000 | ||
3465 | 2022.11.09 22:59 | close | 1733 | 0.72 | 1.93084 | 0.00000 | 0.00000 | 86.04 | 77177.01 |
3466 | 2022.11.09 22:59 | close | 1732 | 0.80 | 1.93084 | 0.00000 | 0.00000 | -4.90 | 77172.11 |
3467 | 2022.11.09 22:59 | sell | 1734 | 0.80 | 1.93084 | 0.00000 | 0.00000 | ||
3468 | 2022.11.10 01:16 | sell | 1735 | 0.72 | 1.93332 | 0.00000 | 0.00000 | ||
3469 | 2022.11.10 01:47 | sell | 1736 | 0.64 | 1.93584 | 0.00000 | 0.00000 | ||
3470 | 2022.11.10 02:25 | sell | 1737 | 0.58 | 1.93842 | 0.00000 | 0.00000 | ||
3471 | 2022.11.10 03:40 | sell | 1738 | 0.52 | 1.94084 | 0.00000 | 0.00000 | ||
3472 | 2022.11.10 07:27 | sell | 1739 | 0.47 | 1.94339 | 0.00000 | 0.00000 | ||
3473 | 2022.11.10 10:24 | sell | 1740 | 0.42 | 1.94592 | 0.00000 | 0.00000 | ||
3474 | 2022.11.10 12:11 | sell | 1741 | 0.38 | 1.94862 | 0.00000 | 0.00000 | ||
3475 | 2022.11.10 13:30 | close | 1741 | 0.38 | 1.93453 | 0.00000 | 0.00000 | 328.21 | 77500.32 |
3476 | 2022.11.10 13:30 | close | 1740 | 0.42 | 1.93453 | 0.00000 | 0.00000 | 293.25 | 77793.57 |
3477 | 2022.11.10 13:30 | close | 1739 | 0.47 | 1.93453 | 0.00000 | 0.00000 | 255.27 | 78048.84 |
3478 | 2022.11.10 13:30 | close | 1738 | 0.52 | 1.93453 | 0.00000 | 0.00000 | 201.14 | 78249.98 |
3479 | 2022.11.10 13:30 | close | 1737 | 0.58 | 1.93453 | 0.00000 | 0.00000 | 138.30 | 78388.28 |
3480 | 2022.11.10 13:30 | close | 1736 | 0.64 | 1.93453 | 0.00000 | 0.00000 | 51.39 | 78439.67 |
3481 | 2022.11.10 13:30 | close | 1735 | 0.72 | 1.93453 | 0.00000 | 0.00000 | -53.41 | 78386.26 |
3482 | 2022.11.10 13:30 | close | 1734 | 0.80 | 1.93453 | 0.00000 | 0.00000 | -180.08 | 78206.19 |
3483 | 2022.11.10 13:30 | buy | 1742 | 0.80 | 1.93453 | 0.00000 | 0.00000 | ||
3484 | 2022.11.10 13:30 | close | 1742 | 0.80 | 1.93758 | 0.00000 | 0.00000 | 149.54 | 78355.73 |
3485 | 2022.11.10 13:30 | buy | 1743 | 0.80 | 1.93818 | 0.00000 | 0.00000 | ||
3486 | 2022.11.10 13:31 | close | 1743 | 0.80 | 1.93998 | 0.00000 | 0.00000 | 88.25 | 78443.98 |
3487 | 2022.11.10 13:31 | buy | 1744 | 0.80 | 1.94058 | 0.00000 | 0.00000 | ||
3488 | 2022.11.10 13:32 | buy | 1745 | 0.72 | 1.93877 | 0.00000 | 0.00000 | ||
3489 | 2022.11.10 13:33 | close | 1745 | 0.72 | 1.94055 | 0.00000 | 0.00000 | 78.54 | 78522.52 |
3490 | 2022.11.10 13:33 | close | 1744 | 0.80 | 1.94055 | 0.00000 | 0.00000 | -1.47 | 78521.05 |
3491 | 2022.11.10 13:33 | buy | 1746 | 0.80 | 1.94115 | 0.00000 | 0.00000 | ||
3492 | 2022.11.10 13:33 | buy | 1747 | 0.72 | 1.93904 | 0.00000 | 0.00000 | ||
3493 | 2022.11.10 13:36 | close | 1747 | 0.72 | 1.94069 | 0.00000 | 0.00000 | 72.81 | 78593.86 |
3494 | 2022.11.10 13:36 | close | 1746 | 0.80 | 1.94069 | 0.00000 | 0.00000 | -22.56 | 78571.30 |
3495 | 2022.11.10 13:36 | buy | 1748 | 0.80 | 1.94129 | 0.00000 | 0.00000 | ||
3496 | 2022.11.10 13:47 | close | 1748 | 0.80 | 1.94356 | 0.00000 | 0.00000 | 111.29 | 78682.59 |
3497 | 2022.11.10 13:47 | buy | 1749 | 0.80 | 1.94416 | 0.00000 | 0.00000 | ||
3498 | 2022.11.10 13:49 | close | 1749 | 0.80 | 1.94611 | 0.00000 | 0.00000 | 95.61 | 78778.20 |
3499 | 2022.11.10 13:49 | buy | 1750 | 0.80 | 1.94671 | 0.00000 | 0.00000 | ||
3500 | 2022.11.10 13:50 | close | 1750 | 0.80 | 1.94929 | 0.00000 | 0.00000 | 126.49 | 78904.69 |
3501 | 2022.11.10 13:50 | buy | 1751 | 0.80 | 1.94989 | 0.00000 | 0.00000 | ||
3502 | 2022.11.10 13:51 | buy | 1752 | 0.72 | 1.94802 | 0.00000 | 0.00000 | ||
3503 | 2022.11.10 13:52 | close | 1752 | 0.72 | 1.94955 | 0.00000 | 0.00000 | 67.52 | 78972.21 |
3504 | 2022.11.10 13:52 | close | 1751 | 0.80 | 1.94955 | 0.00000 | 0.00000 | -16.67 | 78955.54 |
3505 | 2022.11.10 13:52 | buy | 1753 | 0.80 | 1.95015 | 0.00000 | 0.00000 | ||
3506 | 2022.11.10 13:53 | buy | 1754 | 0.72 | 1.94818 | 0.00000 | 0.00000 | ||
3507 | 2022.11.10 13:58 | close | 1754 | 0.72 | 1.94976 | 0.00000 | 0.00000 | 69.72 | 79025.26 |
3508 | 2022.11.10 13:58 | close | 1753 | 0.80 | 1.94976 | 0.00000 | 0.00000 | -19.12 | 79006.14 |
3509 | 2022.11.10 13:58 | buy | 1755 | 0.80 | 1.95036 | 0.00000 | 0.00000 | ||
3510 | 2022.11.10 14:00 | buy | 1756 | 0.72 | 1.94801 | 0.00000 | 0.00000 | ||
3511 | 2022.11.10 14:13 | close | 1756 | 0.72 | 1.94981 | 0.00000 | 0.00000 | 79.43 | 79085.57 |
3512 | 2022.11.10 14:13 | close | 1755 | 0.80 | 1.94981 | 0.00000 | 0.00000 | -26.97 | 79058.60 |
3513 | 2022.11.10 14:13 | sell | 1757 | 0.80 | 1.94981 | 0.00000 | 0.00000 | ||
3514 | 2022.11.10 14:44 | close | 1757 | 0.80 | 1.94783 | 0.00000 | 0.00000 | 97.10 | 79155.70 |
3515 | 2022.11.10 14:44 | sell | 1758 | 0.80 | 1.94723 | 0.00000 | 0.00000 | ||
3516 | 2022.11.10 15:00 | close | 1758 | 0.80 | 1.94520 | 0.00000 | 0.00000 | 99.55 | 79255.25 |
3517 | 2022.11.10 15:00 | buy | 1759 | 0.80 | 1.94520 | 0.00000 | 0.00000 | ||
3518 | 2022.11.10 15:10 | buy | 1760 | 0.72 | 1.94308 | 0.00000 | 0.00000 | ||
3519 | 2022.11.10 15:12 | close | 1760 | 0.72 | 1.94482 | 0.00000 | 0.00000 | 76.78 | 79332.03 |
3520 | 2022.11.10 15:12 | close | 1759 | 0.80 | 1.94482 | 0.00000 | 0.00000 | -18.63 | 79313.40 |
3521 | 2022.11.10 15:12 | buy | 1761 | 0.80 | 1.94542 | 0.00000 | 0.00000 | ||
3522 | 2022.11.10 15:18 | close | 1761 | 0.80 | 1.94740 | 0.00000 | 0.00000 | 97.08 | 79410.48 |
3523 | 2022.11.10 15:18 | buy | 1762 | 0.80 | 1.94800 | 0.00000 | 0.00000 | ||
3524 | 2022.11.10 15:19 | buy | 1763 | 0.72 | 1.94571 | 0.00000 | 0.00000 | ||
3525 | 2022.11.10 15:26 | buy | 1764 | 0.64 | 1.94382 | 0.00000 | 0.00000 | ||
3526 | 2022.11.10 15:55 | buy | 1765 | 0.58 | 1.94180 | 0.00000 | 0.00000 | ||
3527 | 2022.11.10 17:36 | close | 1765 | 0.58 | 1.94547 | 0.00000 | 0.00000 | 130.45 | 79540.93 |
3528 | 2022.11.10 17:36 | close | 1764 | 0.64 | 1.94547 | 0.00000 | 0.00000 | 64.72 | 79605.65 |
3529 | 2022.11.10 17:36 | close | 1763 | 0.72 | 1.94547 | 0.00000 | 0.00000 | -10.59 | 79595.06 |
3530 | 2022.11.10 17:36 | close | 1762 | 0.80 | 1.94547 | 0.00000 | 0.00000 | -124.04 | 79471.02 |
3531 | 2022.11.10 17:36 | sell | 1766 | 0.80 | 1.94547 | 0.00000 | 0.00000 | ||
3532 | 2022.11.10 20:38 | close | 1766 | 0.80 | 1.94364 | 0.00000 | 0.00000 | 89.74 | 79560.76 |
3533 | 2022.11.10 20:38 | sell | 1767 | 0.80 | 1.94304 | 0.00000 | 0.00000 | ||
3534 | 2022.11.10 22:30 | close | 1767 | 0.80 | 1.94124 | 0.00000 | 0.00000 | 88.27 | 79649.03 |
3535 | 2022.11.10 22:30 | buy | 1768 | 0.80 | 1.94124 | 0.00000 | 0.00000 | ||
3536 | 2022.11.10 22:31 | close | 1768 | 0.80 | 1.94342 | 0.00000 | 0.00000 | 106.88 | 79755.91 |
3537 | 2022.11.10 22:31 | buy | 1769 | 0.80 | 1.94402 | 0.00000 | 0.00000 | ||
3538 | 2022.11.10 22:43 | buy | 1770 | 0.72 | 1.94111 | 0.00000 | 0.00000 | ||
3539 | 2022.11.10 22:46 | close | 1770 | 0.72 | 1.94337 | 0.00000 | 0.00000 | 99.73 | 79855.64 |
3540 | 2022.11.10 22:46 | close | 1769 | 0.80 | 1.94337 | 0.00000 | 0.00000 | -31.87 | 79823.77 |
3541 | 2022.11.10 22:46 | buy | 1771 | 0.80 | 1.94397 | 0.00000 | 0.00000 | ||
3542 | 2022.11.10 22:52 | buy | 1772 | 0.72 | 1.94215 | 0.00000 | 0.00000 | ||
3543 | 2022.11.10 22:56 | buy | 1773 | 0.64 | 1.94025 | 0.00000 | 0.00000 | ||
3544 | 2022.11.10 22:57 | close | 1773 | 0.64 | 1.94295 | 0.00000 | 0.00000 | 105.91 | 79929.68 |
3545 | 2022.11.10 22:57 | close | 1772 | 0.72 | 1.94295 | 0.00000 | 0.00000 | 35.30 | 79964.98 |
3546 | 2022.11.10 22:57 | close | 1771 | 0.80 | 1.94295 | 0.00000 | 0.00000 | -50.01 | 79914.97 |
3547 | 2022.11.10 22:57 | buy | 1774 | 0.80 | 1.94355 | 0.00000 | 0.00000 | ||
3548 | 2022.11.10 22:58 | buy | 1775 | 0.72 | 1.93969 | 0.00000 | 0.00000 | ||
3549 | 2022.11.10 22:59 | close | 1775 | 0.72 | 1.94248 | 0.00000 | 0.00000 | 123.11 | 80038.08 |
3550 | 2022.11.10 22:59 | close | 1774 | 0.80 | 1.94248 | 0.00000 | 0.00000 | -52.46 | 79985.62 |
3551 | 2022.11.10 22:59 | buy | 1776 | 0.80 | 1.94308 | 0.00000 | 0.00000 | ||
3552 | 2022.11.10 23:05 | close | 1776 | 0.80 | 1.94492 | 0.00000 | 0.00000 | 90.21 | 80075.83 |
3553 | 2022.11.10 23:05 | buy | 1777 | 0.80 | 1.94552 | 0.00000 | 0.00000 | ||
3554 | 2022.11.10 23:07 | buy | 1778 | 0.72 | 1.94371 | 0.00000 | 0.00000 | ||
3555 | 2022.11.11 00:33 | close | 1778 | 0.72 | 1.94540 | 0.00000 | 0.00000 | 71.93 | 80147.76 |
3556 | 2022.11.11 00:33 | close | 1777 | 0.80 | 1.94540 | 0.00000 | 0.00000 | -8.81 | 80138.95 |
3557 | 2022.11.11 00:33 | sell | 1779 | 0.80 | 1.94540 | 0.00000 | 0.00000 | ||
3558 | 2022.11.11 00:52 | close | 1779 | 0.80 | 1.94359 | 0.00000 | 0.00000 | 88.77 | 80227.72 |
3559 | 2022.11.11 00:52 | sell | 1780 | 0.80 | 1.94299 | 0.00000 | 0.00000 | ||
3560 | 2022.11.11 01:39 | sell | 1781 | 0.72 | 1.94544 | 0.00000 | 0.00000 | ||
3561 | 2022.11.11 02:31 | close | 1781 | 0.72 | 1.94360 | 0.00000 | 0.00000 | 81.21 | 80308.93 |
3562 | 2022.11.11 02:31 | close | 1780 | 0.80 | 1.94360 | 0.00000 | 0.00000 | -29.91 | 80279.02 |
3563 | 2022.11.11 02:31 | sell | 1782 | 0.80 | 1.94300 | 0.00000 | 0.00000 | ||
3564 | 2022.11.11 03:30 | close | 1782 | 0.80 | 1.94117 | 0.00000 | 0.00000 | 89.74 | 80368.76 |
3565 | 2022.11.11 03:30 | buy | 1783 | 0.80 | 1.94117 | 0.00000 | 0.00000 | ||
3566 | 2022.11.11 04:30 | close | 1783 | 0.80 | 1.94297 | 0.00000 | 0.00000 | 88.25 | 80457.01 |
3567 | 2022.11.11 04:30 | sell | 1784 | 0.80 | 1.94297 | 0.00000 | 0.00000 | ||
3568 | 2022.11.11 04:44 | close | 1784 | 0.80 | 1.94116 | 0.00000 | 0.00000 | 88.76 | 80545.77 |
3569 | 2022.11.11 04:44 | sell | 1785 | 0.80 | 1.94056 | 0.00000 | 0.00000 | ||
3570 | 2022.11.11 06:18 | sell | 1786 | 0.72 | 1.94318 | 0.00000 | 0.00000 | ||
3571 | 2022.11.11 07:50 | sell | 1787 | 0.64 | 1.94565 | 0.00000 | 0.00000 | ||
3572 | 2022.11.11 09:26 | close | 1787 | 0.64 | 1.94252 | 0.00000 | 0.00000 | 122.80 | 80668.57 |
3573 | 2022.11.11 09:26 | close | 1786 | 0.72 | 1.94252 | 0.00000 | 0.00000 | 29.13 | 80697.70 |
3574 | 2022.11.11 09:26 | close | 1785 | 0.80 | 1.94252 | 0.00000 | 0.00000 | -96.12 | 80601.58 |
3575 | 2022.11.11 09:26 | buy | 1788 | 0.80 | 1.94252 | 0.00000 | 0.00000 | ||
3576 | 2022.11.11 09:33 | buy | 1789 | 0.72 | 1.94071 | 0.00000 | 0.00000 | ||
3577 | 2022.11.11 10:00 | close | 1789 | 0.72 | 1.94224 | 0.00000 | 0.00000 | 67.52 | 80669.10 |
3578 | 2022.11.11 10:00 | close | 1788 | 0.80 | 1.94224 | 0.00000 | 0.00000 | -13.72 | 80655.38 |
3579 | 2022.11.11 10:00 | buy | 1790 | 0.80 | 1.94284 | 0.00000 | 0.00000 | ||
3580 | 2022.11.11 10:12 | close | 1790 | 0.80 | 1.94469 | 0.00000 | 0.00000 | 90.71 | 80746.09 |
3581 | 2022.11.11 10:12 | buy | 1791 | 0.80 | 1.94529 | 0.00000 | 0.00000 | ||
3582 | 2022.11.11 10:46 | buy | 1792 | 0.72 | 1.94344 | 0.00000 | 0.00000 | ||
3583 | 2022.11.11 11:09 | buy | 1793 | 0.64 | 1.94163 | 0.00000 | 0.00000 | ||
3584 | 2022.11.11 12:06 | close | 1793 | 0.64 | 1.94397 | 0.00000 | 0.00000 | 91.78 | 80837.87 |
3585 | 2022.11.11 12:06 | close | 1792 | 0.72 | 1.94397 | 0.00000 | 0.00000 | 23.38 | 80861.25 |
3586 | 2022.11.11 12:06 | close | 1791 | 0.80 | 1.94397 | 0.00000 | 0.00000 | -64.71 | 80796.54 |
3587 | 2022.11.11 12:06 | sell | 1794 | 0.80 | 1.94397 | 0.00000 | 0.00000 | ||
3588 | 2022.11.11 12:29 | sell | 1795 | 0.72 | 1.94651 | 0.00000 | 0.00000 | ||
3589 | 2022.11.11 13:06 | close | 1795 | 0.72 | 1.94461 | 0.00000 | 0.00000 | 83.86 | 80880.40 |
3590 | 2022.11.11 13:06 | close | 1794 | 0.80 | 1.94461 | 0.00000 | 0.00000 | -31.38 | 80849.02 |
3591 | 2022.11.11 13:06 | sell | 1796 | 0.80 | 1.94401 | 0.00000 | 0.00000 | ||
3592 | 2022.11.11 13:45 | close | 1796 | 0.80 | 1.94212 | 0.00000 | 0.00000 | 92.69 | 80941.71 |
3593 | 2022.11.11 13:45 | buy | 1797 | 0.80 | 1.94212 | 0.00000 | 0.00000 | ||
3594 | 2022.11.11 13:55 | buy | 1798 | 0.72 | 1.94023 | 0.00000 | 0.00000 | ||
3595 | 2022.11.11 13:59 | buy | 1799 | 0.64 | 1.93833 | 0.00000 | 0.00000 | ||
3596 | 2022.11.11 14:10 | buy | 1800 | 0.58 | 1.93652 | 0.00000 | 0.00000 | ||
3597 | 2022.11.11 14:15 | buy | 1801 | 0.52 | 1.93440 | 0.00000 | 0.00000 | ||
3598 | 2022.11.11 14:58 | buy | 1802 | 0.47 | 1.93195 | 0.00000 | 0.00000 | ||
3599 | 2022.11.11 14:59 | buy | 1803 | 0.42 | 1.92926 | 0.00000 | 0.00000 | ||
3600 | 2022.11.11 15:31 | buy | 1804 | 0.38 | 1.92740 | 0.00000 | 0.00000 | ||
3601 | 2022.11.11 20:01 | close | 1804 | 0.38 | 1.93644 | 0.00000 | 0.00000 | 210.53 | 81152.24 |
3602 | 2022.11.11 20:01 | close | 1803 | 0.42 | 1.93644 | 0.00000 | 0.00000 | 184.82 | 81337.06 |
3603 | 2022.11.11 20:01 | close | 1802 | 0.47 | 1.93644 | 0.00000 | 0.00000 | 129.33 | 81466.39 |
3604 | 2022.11.11 20:01 | close | 1801 | 0.52 | 1.93644 | 0.00000 | 0.00000 | 65.01 | 81531.40 |
3605 | 2022.11.11 20:01 | close | 1800 | 0.58 | 1.93644 | 0.00000 | 0.00000 | -2.85 | 81528.55 |
3606 | 2022.11.11 20:01 | close | 1799 | 0.64 | 1.93644 | 0.00000 | 0.00000 | -74.14 | 81454.41 |
3607 | 2022.11.11 20:01 | close | 1798 | 0.72 | 1.93644 | 0.00000 | 0.00000 | -167.23 | 81287.18 |
3608 | 2022.11.11 20:01 | close | 1797 | 0.80 | 1.93644 | 0.00000 | 0.00000 | -278.48 | 81008.70 |
3609 | 2022.11.11 20:01 | sell | 1805 | 0.80 | 1.93644 | 0.00000 | 0.00000 | ||
3610 | 2022.11.11 20:22 | close | 1805 | 0.80 | 1.93462 | 0.00000 | 0.00000 | 89.26 | 81097.96 |
3611 | 2022.11.11 20:22 | sell | 1806 | 0.80 | 1.93402 | 0.00000 | 0.00000 | ||
3612 | 2022.11.11 21:57 | close | 1806 | 0.80 | 1.93221 | 0.00000 | 0.00000 | 88.76 | 81186.72 |
3613 | 2022.11.11 21:57 | buy | 1807 | 0.80 | 1.93221 | 0.00000 | 0.00000 | ||
3614 | 2022.11.13 22:32 | close | 1807 | 0.80 | 1.93717 | 0.00000 | 0.00000 | 243.18 | 81429.90 |
3615 | 2022.11.13 22:32 | buy | 1808 | 0.80 | 1.93777 | 0.00000 | 0.00000 | ||
3616 | 2022.11.13 22:40 | buy | 1809 | 0.72 | 1.93477 | 0.00000 | 0.00000 | ||
3617 | 2022.11.13 22:55 | close | 1809 | 0.72 | 1.93692 | 0.00000 | 0.00000 | 94.87 | 81524.77 |
3618 | 2022.11.13 22:55 | close | 1808 | 0.80 | 1.93692 | 0.00000 | 0.00000 | -41.68 | 81483.09 |
3619 | 2022.11.13 22:55 | buy | 1810 | 0.80 | 1.93752 | 0.00000 | 0.00000 | ||
3620 | 2022.11.13 22:58 | buy | 1811 | 0.72 | 1.93502 | 0.00000 | 0.00000 | ||
3621 | 2022.11.13 22:58 | close | 1811 | 0.72 | 1.93696 | 0.00000 | 0.00000 | 85.60 | 81568.69 |
3622 | 2022.11.13 22:58 | close | 1810 | 0.80 | 1.93696 | 0.00000 | 0.00000 | -27.46 | 81541.23 |
3623 | 2022.11.13 22:58 | buy | 1812 | 0.80 | 1.93756 | 0.00000 | 0.00000 | ||
3624 | 2022.11.13 23:00 | buy | 1813 | 0.72 | 1.93487 | 0.00000 | 0.00000 | ||
3625 | 2022.11.13 23:00 | buy | 1814 | 0.64 | 1.93189 | 0.00000 | 0.00000 | ||
3626 | 2022.11.13 23:01 | close | 1814 | 0.64 | 1.93579 | 0.00000 | 0.00000 | 152.97 | 81694.20 |
3627 | 2022.11.13 23:01 | close | 1813 | 0.72 | 1.93579 | 0.00000 | 0.00000 | 40.59 | 81734.79 |
3628 | 2022.11.13 23:01 | close | 1812 | 0.80 | 1.93579 | 0.00000 | 0.00000 | -86.78 | 81648.01 |
3629 | 2022.11.13 23:01 | sell | 1815 | 0.80 | 1.93579 | 0.00000 | 0.00000 | ||
3630 | 2022.11.13 23:17 | close | 1815 | 0.80 | 1.93391 | 0.00000 | 0.00000 | 92.19 | 81740.20 |
3631 | 2022.11.13 23:17 | sell | 1816 | 0.80 | 1.93331 | 0.00000 | 0.00000 | ||
3632 | 2022.11.13 23:43 | close | 1816 | 0.80 | 1.93138 | 0.00000 | 0.00000 | 94.64 | 81834.84 |
3633 | 2022.11.13 23:43 | buy | 1817 | 0.80 | 1.93138 | 0.00000 | 0.00000 | ||
3634 | 2022.11.14 00:35 | buy | 1818 | 0.72 | 1.92945 | 0.00000 | 0.00000 | ||
3635 | 2022.11.14 00:51 | close | 1818 | 0.72 | 1.93108 | 0.00000 | 0.00000 | 71.92 | 81906.76 |
3636 | 2022.11.14 00:51 | close | 1817 | 0.80 | 1.93108 | 0.00000 | 0.00000 | -17.63 | 81889.13 |
3637 | 2022.11.14 00:51 | buy | 1819 | 0.80 | 1.93168 | 0.00000 | 0.00000 | ||
3638 | 2022.11.14 02:52 | close | 1819 | 0.80 | 1.93357 | 0.00000 | 0.00000 | 92.67 | 81981.80 |
3639 | 2022.11.14 02:52 | buy | 1820 | 0.80 | 1.93417 | 0.00000 | 0.00000 | ||
3640 | 2022.11.14 03:05 | buy | 1821 | 0.72 | 1.93228 | 0.00000 | 0.00000 | ||
3641 | 2022.11.14 03:24 | buy | 1822 | 0.64 | 1.93022 | 0.00000 | 0.00000 | ||
3642 | 2022.11.14 05:49 | close | 1822 | 0.64 | 1.93275 | 0.00000 | 0.00000 | 99.23 | 82081.03 |
3643 | 2022.11.14 05:49 | close | 1821 | 0.72 | 1.93275 | 0.00000 | 0.00000 | 20.74 | 82101.77 |
3644 | 2022.11.14 05:49 | close | 1820 | 0.80 | 1.93275 | 0.00000 | 0.00000 | -69.62 | 82032.15 |
3645 | 2022.11.14 05:49 | sell | 1823 | 0.80 | 1.93275 | 0.00000 | 0.00000 | ||
3646 | 2022.11.14 06:41 | close | 1823 | 0.80 | 1.93094 | 0.00000 | 0.00000 | 88.76 | 82120.91 |
3647 | 2022.11.14 06:41 | sell | 1824 | 0.80 | 1.93034 | 0.00000 | 0.00000 | ||
3648 | 2022.11.14 07:55 | sell | 1825 | 0.72 | 1.93288 | 0.00000 | 0.00000 | ||
3649 | 2022.11.14 08:24 | sell | 1826 | 0.64 | 1.93551 | 0.00000 | 0.00000 | ||
3650 | 2022.11.14 09:55 | sell | 1827 | 0.58 | 1.93805 | 0.00000 | 0.00000 | ||
3651 | 2022.11.14 11:27 | sell | 1828 | 0.52 | 1.94051 | 0.00000 | 0.00000 | ||
3652 | 2022.11.14 13:28 | close | 1828 | 0.52 | 1.93465 | 0.00000 | 0.00000 | 186.80 | 82307.71 |
3653 | 2022.11.14 13:28 | close | 1827 | 0.58 | 1.93465 | 0.00000 | 0.00000 | 120.88 | 82428.59 |
3654 | 2022.11.14 13:28 | close | 1826 | 0.64 | 1.93465 | 0.00000 | 0.00000 | 33.74 | 82462.33 |
3655 | 2022.11.14 13:28 | close | 1825 | 0.72 | 1.93465 | 0.00000 | 0.00000 | -78.12 | 82384.21 |
3656 | 2022.11.14 13:28 | close | 1824 | 0.80 | 1.93465 | 0.00000 | 0.00000 | -211.37 | 82172.84 |
3657 | 2022.11.14 13:28 | buy | 1829 | 0.80 | 1.93465 | 0.00000 | 0.00000 | ||
3658 | 2022.11.14 13:49 | buy | 1830 | 0.72 | 1.93271 | 0.00000 | 0.00000 | ||
3659 | 2022.11.14 13:55 | buy | 1831 | 0.64 | 1.93073 | 0.00000 | 0.00000 | ||
3660 | 2022.11.14 14:29 | buy | 1832 | 0.58 | 1.92875 | 0.00000 | 0.00000 | ||
3661 | 2022.11.14 15:05 | buy | 1833 | 0.52 | 1.92671 | 0.00000 | 0.00000 | ||
3662 | 2022.11.14 15:27 | buy | 1834 | 0.47 | 1.92485 | 0.00000 | 0.00000 | ||
3663 | 2022.11.14 15:33 | buy | 1835 | 0.42 | 1.92270 | 0.00000 | 0.00000 | ||
3664 | 2022.11.14 15:35 | buy | 1836 | 0.38 | 1.92089 | 0.00000 | 0.00000 | ||
3665 | 2022.11.14 18:44 | close | 1836 | 0.38 | 1.92908 | 0.00000 | 0.00000 | 190.74 | 82363.58 |
3666 | 2022.11.14 18:44 | close | 1835 | 0.42 | 1.92908 | 0.00000 | 0.00000 | 164.22 | 82527.80 |
3667 | 2022.11.14 18:44 | close | 1834 | 0.47 | 1.92908 | 0.00000 | 0.00000 | 121.84 | 82649.64 |
3668 | 2022.11.14 18:44 | close | 1833 | 0.52 | 1.92908 | 0.00000 | 0.00000 | 75.53 | 82725.17 |
3669 | 2022.11.14 18:44 | close | 1832 | 0.58 | 1.92908 | 0.00000 | 0.00000 | 11.73 | 82736.90 |
3670 | 2022.11.14 18:44 | close | 1831 | 0.64 | 1.92908 | 0.00000 | 0.00000 | -64.72 | 82672.18 |
3671 | 2022.11.14 18:44 | close | 1830 | 0.72 | 1.92908 | 0.00000 | 0.00000 | -160.18 | 82512.00 |
3672 | 2022.11.14 18:44 | close | 1829 | 0.80 | 1.92908 | 0.00000 | 0.00000 | -273.09 | 82238.91 |
3673 | 2022.11.14 18:44 | sell | 1837 | 0.80 | 1.92908 | 0.00000 | 0.00000 | ||
3674 | 2022.11.14 19:28 | close | 1837 | 0.80 | 1.92727 | 0.00000 | 0.00000 | 88.76 | 82327.67 |
3675 | 2022.11.14 19:28 | buy | 1838 | 0.80 | 1.92727 | 0.00000 | 0.00000 | ||
3676 | 2022.11.14 19:49 | buy | 1839 | 0.72 | 1.92545 | 0.00000 | 0.00000 | ||
3677 | 2022.11.14 21:12 | close | 1839 | 0.72 | 1.92702 | 0.00000 | 0.00000 | 69.28 | 82396.95 |
3678 | 2022.11.14 21:12 | close | 1838 | 0.80 | 1.92702 | 0.00000 | 0.00000 | -12.26 | 82384.69 |
3679 | 2022.11.14 21:12 | sell | 1840 | 0.80 | 1.92702 | 0.00000 | 0.00000 | ||
3680 | 2022.11.14 22:12 | close | 1840 | 0.80 | 1.92511 | 0.00000 | 0.00000 | 93.67 | 82478.36 |
3681 | 2022.11.14 22:12 | sell | 1841 | 0.80 | 1.92451 | 0.00000 | 0.00000 | ||
3682 | 2022.11.14 22:31 | sell | 1842 | 0.72 | 1.92700 | 0.00000 | 0.00000 | ||
3683 | 2022.11.14 23:58 | sell | 1843 | 0.64 | 1.92946 | 0.00000 | 0.00000 | ||
3684 | 2022.11.15 02:30 | close | 1843 | 0.64 | 1.92633 | 0.00000 | 0.00000 | 123.03 | 82601.39 |
3685 | 2022.11.15 02:30 | close | 1842 | 0.72 | 1.92633 | 0.00000 | 0.00000 | 29.84 | 82631.22 |
3686 | 2022.11.15 02:30 | close | 1841 | 0.80 | 1.92633 | 0.00000 | 0.00000 | -88.96 | 82542.27 |
3687 | 2022.11.15 02:30 | buy | 1844 | 0.80 | 1.92633 | 0.00000 | 0.00000 | ||
3688 | 2022.11.15 03:47 | buy | 1845 | 0.72 | 1.92449 | 0.00000 | 0.00000 | ||
3689 | 2022.11.15 04:50 | close | 1845 | 0.72 | 1.92600 | 0.00000 | 0.00000 | 66.63 | 82608.90 |
3690 | 2022.11.15 04:50 | close | 1844 | 0.80 | 1.92600 | 0.00000 | 0.00000 | -16.18 | 82592.72 |
3691 | 2022.11.15 04:50 | sell | 1846 | 0.80 | 1.92600 | 0.00000 | 0.00000 | ||
3692 | 2022.11.15 06:11 | close | 1846 | 0.80 | 1.92420 | 0.00000 | 0.00000 | 88.27 | 82680.99 |
3693 | 2022.11.15 06:11 | buy | 1847 | 0.80 | 1.92420 | 0.00000 | 0.00000 | ||
3694 | 2022.11.15 07:01 | close | 1847 | 0.80 | 1.92603 | 0.00000 | 0.00000 | 89.72 | 82770.71 |
3695 | 2022.11.15 07:01 | buy | 1848 | 0.80 | 1.92663 | 0.00000 | 0.00000 | ||
3696 | 2022.11.15 07:04 | buy | 1849 | 0.72 | 1.92472 | 0.00000 | 0.00000 | ||
3697 | 2022.11.15 07:11 | buy | 1850 | 0.64 | 1.92253 | 0.00000 | 0.00000 | ||
3698 | 2022.11.15 07:42 | buy | 1851 | 0.58 | 1.92069 | 0.00000 | 0.00000 | ||
3699 | 2022.11.15 08:37 | close | 1851 | 0.58 | 1.92430 | 0.00000 | 0.00000 | 128.32 | 82899.03 |
3700 | 2022.11.15 08:37 | close | 1850 | 0.64 | 1.92430 | 0.00000 | 0.00000 | 69.43 | 82968.46 |
3701 | 2022.11.15 08:37 | close | 1849 | 0.72 | 1.92430 | 0.00000 | 0.00000 | -18.53 | 82949.93 |
3702 | 2022.11.15 08:37 | close | 1848 | 0.80 | 1.92430 | 0.00000 | 0.00000 | -114.24 | 82835.69 |
3703 | 2022.11.15 08:37 | sell | 1852 | 0.80 | 1.92430 | 0.00000 | 0.00000 | ||
3704 | 2022.11.15 08:59 | sell | 1853 | 0.72 | 1.92679 | 0.00000 | 0.00000 | ||
3705 | 2022.11.15 09:04 | close | 1853 | 0.72 | 1.92481 | 0.00000 | 0.00000 | 87.39 | 82923.08 |
3706 | 2022.11.15 09:04 | close | 1852 | 0.80 | 1.92481 | 0.00000 | 0.00000 | -25.01 | 82898.07 |
3707 | 2022.11.15 09:04 | sell | 1854 | 0.80 | 1.92421 | 0.00000 | 0.00000 | ||
3708 | 2022.11.15 09:55 | close | 1854 | 0.80 | 1.92212 | 0.00000 | 0.00000 | 102.50 | 83000.57 |
3709 | 2022.11.15 09:55 | buy | 1855 | 0.80 | 1.92212 | 0.00000 | 0.00000 | ||
3710 | 2022.11.15 10:15 | close | 1855 | 0.80 | 1.92393 | 0.00000 | 0.00000 | 88.74 | 83089.31 |
3711 | 2022.11.15 10:15 | sell | 1856 | 0.80 | 1.92393 | 0.00000 | 0.00000 | ||
3712 | 2022.11.15 11:00 | sell | 1857 | 0.72 | 1.92649 | 0.00000 | 0.00000 | ||
3713 | 2022.11.15 11:17 | sell | 1858 | 0.64 | 1.92895 | 0.00000 | 0.00000 | ||
3714 | 2022.11.15 12:28 | sell | 1859 | 0.58 | 1.93165 | 0.00000 | 0.00000 | ||
3715 | 2022.11.15 12:39 | sell | 1860 | 0.52 | 1.93412 | 0.00000 | 0.00000 | ||
3716 | 2022.11.15 13:38 | sell | 1861 | 0.47 | 1.93690 | 0.00000 | 0.00000 | ||
3717 | 2022.11.15 13:52 | sell | 1862 | 0.42 | 1.93942 | 0.00000 | 0.00000 | ||
3718 | 2022.11.15 13:58 | sell | 1863 | 0.38 | 1.94200 | 0.00000 | 0.00000 | ||
3719 | 2022.11.15 15:55 | close | 1863 | 0.38 | 1.93093 | 0.00000 | 0.00000 | 257.87 | 83347.18 |
3720 | 2022.11.15 15:55 | close | 1862 | 0.42 | 1.93093 | 0.00000 | 0.00000 | 218.59 | 83565.77 |
3721 | 2022.11.15 15:55 | close | 1861 | 0.47 | 1.93093 | 0.00000 | 0.00000 | 172.01 | 83737.78 |
3722 | 2022.11.15 15:55 | close | 1860 | 0.52 | 1.93093 | 0.00000 | 0.00000 | 101.69 | 83839.47 |
3723 | 2022.11.15 15:55 | close | 1859 | 0.58 | 1.93093 | 0.00000 | 0.00000 | 25.59 | 83865.06 |
3724 | 2022.11.15 15:55 | close | 1858 | 0.64 | 1.93093 | 0.00000 | 0.00000 | -77.68 | 83787.38 |
3725 | 2022.11.15 15:55 | close | 1857 | 0.72 | 1.93093 | 0.00000 | 0.00000 | -195.97 | 83591.41 |
3726 | 2022.11.15 15:55 | close | 1856 | 0.80 | 1.93093 | 0.00000 | 0.00000 | -343.28 | 83248.13 |
3727 | 2022.11.15 15:55 | buy | 1864 | 0.80 | 1.93093 | 0.00000 | 0.00000 | ||
3728 | 2022.11.15 16:05 | buy | 1865 | 0.72 | 1.92901 | 0.00000 | 0.00000 | ||
3729 | 2022.11.15 16:15 | buy | 1866 | 0.64 | 1.92711 | 0.00000 | 0.00000 | ||
3730 | 2022.11.15 16:30 | buy | 1867 | 0.58 | 1.92529 | 0.00000 | 0.00000 | ||
3731 | 2022.11.15 18:28 | buy | 1868 | 0.52 | 1.92271 | 0.00000 | 0.00000 | ||
3732 | 2022.11.15 22:40 | close | 1868 | 0.52 | 1.92778 | 0.00000 | 0.00000 | 161.57 | 83409.70 |
3733 | 2022.11.15 22:40 | close | 1867 | 0.58 | 1.92778 | 0.00000 | 0.00000 | 88.51 | 83498.21 |
3734 | 2022.11.15 22:40 | close | 1866 | 0.64 | 1.92778 | 0.00000 | 0.00000 | 26.28 | 83524.49 |
3735 | 2022.11.15 22:40 | close | 1865 | 0.72 | 1.92778 | 0.00000 | 0.00000 | -54.27 | 83470.22 |
3736 | 2022.11.15 22:40 | close | 1864 | 0.80 | 1.92778 | 0.00000 | 0.00000 | -154.44 | 83315.78 |
3737 | 2022.11.15 22:40 | buy | 1869 | 0.80 | 1.92838 | 0.00000 | 0.00000 | ||
3738 | 2022.11.15 22:50 | buy | 1870 | 0.72 | 1.92637 | 0.00000 | 0.00000 | ||
3739 | 2022.11.15 22:57 | buy | 1871 | 0.64 | 1.92435 | 0.00000 | 0.00000 | ||
3740 | 2022.11.15 23:54 | close | 1871 | 0.64 | 1.92696 | 0.00000 | 0.00000 | 102.37 | 83418.15 |
3741 | 2022.11.15 23:54 | close | 1870 | 0.72 | 1.92696 | 0.00000 | 0.00000 | 26.03 | 83444.18 |
3742 | 2022.11.15 23:54 | close | 1869 | 0.80 | 1.92696 | 0.00000 | 0.00000 | -69.62 | 83374.56 |
3743 | 2022.11.15 23:54 | buy | 1872 | 0.80 | 1.92756 | 0.00000 | 0.00000 | ||
3744 | 2022.11.16 00:30 | close | 1872 | 0.80 | 1.92983 | 0.00000 | 0.00000 | 108.37 | 83482.93 |
3745 | 2022.11.16 00:30 | sell | 1873 | 0.80 | 1.92983 | 0.00000 | 0.00000 | ||
3746 | 2022.11.16 01:14 | close | 1873 | 0.80 | 1.92802 | 0.00000 | 0.00000 | 88.76 | 83571.69 |
3747 | 2022.11.16 01:14 | sell | 1874 | 0.80 | 1.92742 | 0.00000 | 0.00000 | ||
3748 | 2022.11.16 03:21 | sell | 1875 | 0.72 | 1.92993 | 0.00000 | 0.00000 | ||
3749 | 2022.11.16 05:08 | close | 1875 | 0.72 | 1.92806 | 0.00000 | 0.00000 | 82.53 | 83654.22 |
3750 | 2022.11.16 05:08 | close | 1874 | 0.80 | 1.92806 | 0.00000 | 0.00000 | -31.38 | 83622.84 |
3751 | 2022.11.16 05:08 | buy | 1876 | 0.80 | 1.92806 | 0.00000 | 0.00000 | ||
3752 | 2022.11.16 05:42 | buy | 1877 | 0.72 | 1.92615 | 0.00000 | 0.00000 | ||
3753 | 2022.11.16 06:13 | close | 1877 | 0.72 | 1.92770 | 0.00000 | 0.00000 | 68.40 | 83691.24 |
3754 | 2022.11.16 06:13 | close | 1876 | 0.80 | 1.92770 | 0.00000 | 0.00000 | -17.65 | 83673.59 |
3755 | 2022.11.16 06:13 | buy | 1878 | 0.80 | 1.92830 | 0.00000 | 0.00000 | ||
3756 | 2022.11.16 07:02 | buy | 1879 | 0.72 | 1.92650 | 0.00000 | 0.00000 | ||
3757 | 2022.11.16 07:07 | buy | 1880 | 0.64 | 1.92453 | 0.00000 | 0.00000 | ||
3758 | 2022.11.16 07:12 | buy | 1881 | 0.58 | 1.92269 | 0.00000 | 0.00000 | ||
3759 | 2022.11.16 07:52 | close | 1881 | 0.58 | 1.92609 | 0.00000 | 0.00000 | 120.85 | 83794.44 |
3760 | 2022.11.16 07:52 | close | 1880 | 0.64 | 1.92609 | 0.00000 | 0.00000 | 61.19 | 83855.63 |
3761 | 2022.11.16 07:52 | close | 1879 | 0.72 | 1.92609 | 0.00000 | 0.00000 | -18.09 | 83837.54 |
3762 | 2022.11.16 07:52 | close | 1878 | 0.80 | 1.92609 | 0.00000 | 0.00000 | -108.36 | 83729.18 |
3763 | 2022.11.16 07:52 | buy | 1882 | 0.80 | 1.92669 | 0.00000 | 0.00000 | ||
3764 | 2022.11.16 08:11 | buy | 1883 | 0.72 | 1.92486 | 0.00000 | 0.00000 | ||
3765 | 2022.11.16 08:40 | close | 1883 | 0.72 | 1.92657 | 0.00000 | 0.00000 | 75.45 | 83804.63 |
3766 | 2022.11.16 08:40 | close | 1882 | 0.80 | 1.92657 | 0.00000 | 0.00000 | -5.88 | 83798.75 |
3767 | 2022.11.16 08:40 | buy | 1884 | 0.80 | 1.92717 | 0.00000 | 0.00000 | ||
3768 | 2022.11.16 09:08 | buy | 1885 | 0.72 | 1.92535 | 0.00000 | 0.00000 | ||
3769 | 2022.11.16 09:21 | buy | 1886 | 0.64 | 1.92347 | 0.00000 | 0.00000 | ||
3770 | 2022.11.16 10:09 | close | 1886 | 0.64 | 1.92607 | 0.00000 | 0.00000 | 101.98 | 83900.73 |
3771 | 2022.11.16 10:09 | close | 1885 | 0.72 | 1.92607 | 0.00000 | 0.00000 | 31.77 | 83932.50 |
3772 | 2022.11.16 10:09 | close | 1884 | 0.80 | 1.92607 | 0.00000 | 0.00000 | -53.93 | 83878.57 |
3773 | 2022.11.16 10:09 | buy | 1887 | 0.80 | 1.92667 | 0.00000 | 0.00000 | ||
3774 | 2022.11.16 10:36 | close | 1887 | 0.80 | 1.92852 | 0.00000 | 0.00000 | 90.70 | 83969.27 |
3775 | 2022.11.16 10:36 | sell | 1888 | 0.80 | 1.92852 | 0.00000 | 0.00000 | ||
3776 | 2022.11.16 11:36 | sell | 1889 | 0.72 | 1.93095 | 0.00000 | 0.00000 | ||
3777 | 2022.11.16 12:18 | close | 1889 | 0.72 | 1.92904 | 0.00000 | 0.00000 | 84.30 | 84053.57 |
3778 | 2022.11.16 12:18 | close | 1888 | 0.80 | 1.92904 | 0.00000 | 0.00000 | -25.50 | 84028.07 |
3779 | 2022.11.16 12:18 | sell | 1890 | 0.80 | 1.92844 | 0.00000 | 0.00000 | ||
3780 | 2022.11.16 13:02 | sell | 1891 | 0.72 | 1.93085 | 0.00000 | 0.00000 | ||
3781 | 2022.11.16 13:29 | close | 1891 | 0.72 | 1.92901 | 0.00000 | 0.00000 | 81.21 | 84109.28 |
3782 | 2022.11.16 13:29 | close | 1890 | 0.80 | 1.92901 | 0.00000 | 0.00000 | -27.95 | 84081.33 |
3783 | 2022.11.16 13:29 | sell | 1892 | 0.80 | 1.92841 | 0.00000 | 0.00000 | ||
3784 | 2022.11.16 13:33 | close | 1892 | 0.80 | 1.92620 | 0.00000 | 0.00000 | 108.38 | 84189.71 |
3785 | 2022.11.16 13:33 | buy | 1893 | 0.80 | 1.92620 | 0.00000 | 0.00000 | ||
3786 | 2022.11.16 13:34 | close | 1893 | 0.80 | 1.92808 | 0.00000 | 0.00000 | 92.18 | 84281.89 |
3787 | 2022.11.16 13:34 | buy | 1894 | 0.80 | 1.92868 | 0.00000 | 0.00000 | ||
3788 | 2022.11.16 13:38 | buy | 1895 | 0.72 | 1.92684 | 0.00000 | 0.00000 | ||
3789 | 2022.11.16 14:03 | buy | 1896 | 0.64 | 1.92500 | 0.00000 | 0.00000 | ||
3790 | 2022.11.16 14:34 | buy | 1897 | 0.58 | 1.92268 | 0.00000 | 0.00000 | ||
3791 | 2022.11.16 14:59 | buy | 1898 | 0.52 | 1.92077 | 0.00000 | 0.00000 | ||
3792 | 2022.11.16 15:05 | buy | 1899 | 0.47 | 1.91895 | 0.00000 | 0.00000 | ||
3793 | 2022.11.16 15:28 | close | 1899 | 0.47 | 1.92476 | 0.00000 | 0.00000 | 167.36 | 84449.25 |
3794 | 2022.11.16 15:28 | close | 1898 | 0.52 | 1.92476 | 0.00000 | 0.00000 | 127.16 | 84576.41 |
3795 | 2022.11.16 15:28 | close | 1897 | 0.58 | 1.92476 | 0.00000 | 0.00000 | 73.94 | 84650.35 |
3796 | 2022.11.16 15:28 | close | 1896 | 0.64 | 1.92476 | 0.00000 | 0.00000 | -9.41 | 84640.94 |
3797 | 2022.11.16 15:28 | close | 1895 | 0.72 | 1.92476 | 0.00000 | 0.00000 | -91.78 | 84549.16 |
3798 | 2022.11.16 15:28 | close | 1894 | 0.80 | 1.92476 | 0.00000 | 0.00000 | -192.20 | 84356.96 |
3799 | 2022.11.16 15:28 | buy | 1900 | 0.80 | 1.92536 | 0.00000 | 0.00000 | ||
3800 | 2022.11.16 15:44 | close | 1900 | 0.80 | 1.92722 | 0.00000 | 0.00000 | 91.19 | 84448.15 |
3801 | 2022.11.16 15:44 | buy | 1901 | 0.80 | 1.92782 | 0.00000 | 0.00000 | ||
3802 | 2022.11.16 15:47 | buy | 1902 | 0.72 | 1.92519 | 0.00000 | 0.00000 | ||
3803 | 2022.11.16 15:52 | close | 1902 | 0.72 | 1.92761 | 0.00000 | 0.00000 | 106.78 | 84554.93 |
3804 | 2022.11.16 15:52 | close | 1901 | 0.80 | 1.92761 | 0.00000 | 0.00000 | -10.29 | 84544.64 |
3805 | 2022.11.16 15:52 | sell | 1903 | 0.80 | 1.92761 | 0.00000 | 0.00000 | ||
3806 | 2022.11.16 15:55 | sell | 1904 | 0.72 | 1.93029 | 0.00000 | 0.00000 | ||
3807 | 2022.11.16 16:34 | sell | 1905 | 0.64 | 1.93279 | 0.00000 | 0.00000 | ||
3808 | 2022.11.16 17:19 | sell | 1906 | 0.58 | 1.93524 | 0.00000 | 0.00000 | ||
3809 | 2022.11.16 18:00 | close | 1906 | 0.58 | 1.93082 | 0.00000 | 0.00000 | 157.15 | 84701.79 |
3810 | 2022.11.16 18:00 | close | 1905 | 0.64 | 1.93082 | 0.00000 | 0.00000 | 77.29 | 84779.08 |
3811 | 2022.11.16 18:00 | close | 1904 | 0.72 | 1.93082 | 0.00000 | 0.00000 | -23.39 | 84755.69 |
3812 | 2022.11.16 18:00 | close | 1903 | 0.80 | 1.93082 | 0.00000 | 0.00000 | -157.42 | 84598.27 |
3813 | 2022.11.16 18:00 | buy | 1907 | 0.80 | 1.93082 | 0.00000 | 0.00000 | ||
3814 | 2022.11.16 18:00 | close | 1907 | 0.80 | 1.93354 | 0.00000 | 0.00000 | 133.36 | 84731.63 |
3815 | 2022.11.16 18:00 | buy | 1908 | 0.80 | 1.93414 | 0.00000 | 0.00000 | ||
3816 | 2022.11.16 18:37 | close | 1908 | 0.80 | 1.93597 | 0.00000 | 0.00000 | 89.73 | 84821.36 |
3817 | 2022.11.16 18:37 | buy | 1909 | 0.80 | 1.93657 | 0.00000 | 0.00000 | ||
3818 | 2022.11.16 21:33 | close | 1909 | 0.80 | 1.93843 | 0.00000 | 0.00000 | 91.20 | 84912.56 |
3819 | 2022.11.16 21:33 | sell | 1910 | 0.80 | 1.93843 | 0.00000 | 0.00000 | ||
3820 | 2022.11.16 22:14 | close | 1910 | 0.80 | 1.93662 | 0.00000 | 0.00000 | 88.77 | 85001.33 |
3821 | 2022.11.16 22:14 | sell | 1911 | 0.80 | 1.93602 | 0.00000 | 0.00000 | ||
3822 | 2022.11.16 22:37 | sell | 1912 | 0.72 | 1.93855 | 0.00000 | 0.00000 | ||
3823 | 2022.11.16 23:00 | close | 1912 | 0.72 | 1.93661 | 0.00000 | 0.00000 | 85.62 | 85086.95 |
3824 | 2022.11.16 23:00 | close | 1911 | 0.80 | 1.93661 | 0.00000 | 0.00000 | -28.93 | 85058.02 |
3825 | 2022.11.16 23:00 | sell | 1913 | 0.80 | 1.93601 | 0.00000 | 0.00000 | ||
3826 | 2022.11.16 23:00 | sell | 1914 | 0.72 | 1.93912 | 0.00000 | 0.00000 | ||
3827 | 2022.11.17 02:05 | close | 1914 | 0.72 | 1.93677 | 0.00000 | 0.00000 | 104.52 | 85162.54 |
3828 | 2022.11.17 02:05 | close | 1913 | 0.80 | 1.93677 | 0.00000 | 0.00000 | -36.39 | 85126.15 |
3829 | 2022.11.17 02:05 | buy | 1915 | 0.80 | 1.93677 | 0.00000 | 0.00000 | ||
3830 | 2022.11.17 03:14 | close | 1915 | 0.80 | 1.93887 | 0.00000 | 0.00000 | 102.96 | 85229.11 |
3831 | 2022.11.17 03:14 | sell | 1916 | 0.80 | 1.93887 | 0.00000 | 0.00000 | ||
3832 | 2022.11.17 09:09 | sell | 1917 | 0.72 | 1.94143 | 0.00000 | 0.00000 | ||
3833 | 2022.11.17 09:23 | close | 1917 | 0.72 | 1.93941 | 0.00000 | 0.00000 | 89.15 | 85318.26 |
3834 | 2022.11.17 09:23 | close | 1916 | 0.80 | 1.93941 | 0.00000 | 0.00000 | -26.49 | 85291.77 |
3835 | 2022.11.17 09:23 | sell | 1918 | 0.80 | 1.93881 | 0.00000 | 0.00000 | ||
3836 | 2022.11.17 09:54 | sell | 1919 | 0.72 | 1.94123 | 0.00000 | 0.00000 | ||
3837 | 2022.11.17 10:14 | close | 1919 | 0.72 | 1.93941 | 0.00000 | 0.00000 | 80.33 | 85372.10 |
3838 | 2022.11.17 10:14 | close | 1918 | 0.80 | 1.93941 | 0.00000 | 0.00000 | -29.43 | 85342.67 |
3839 | 2022.11.17 10:14 | sell | 1920 | 0.80 | 1.93881 | 0.00000 | 0.00000 | ||
3840 | 2022.11.17 10:31 | sell | 1921 | 0.72 | 1.94147 | 0.00000 | 0.00000 | ||
3841 | 2022.11.17 10:37 | sell | 1922 | 0.64 | 1.94388 | 0.00000 | 0.00000 | ||
3842 | 2022.11.17 10:58 | sell | 1923 | 0.58 | 1.94648 | 0.00000 | 0.00000 | ||
3843 | 2022.11.17 11:29 | close | 1923 | 0.58 | 1.94195 | 0.00000 | 0.00000 | 161.06 | 85503.73 |
3844 | 2022.11.17 11:29 | close | 1922 | 0.64 | 1.94195 | 0.00000 | 0.00000 | 75.72 | 85579.45 |
3845 | 2022.11.17 11:29 | close | 1921 | 0.72 | 1.94195 | 0.00000 | 0.00000 | -21.19 | 85558.26 |
3846 | 2022.11.17 11:29 | close | 1920 | 0.80 | 1.94195 | 0.00000 | 0.00000 | -153.99 | 85404.27 |
3847 | 2022.11.17 11:29 | sell | 1924 | 0.80 | 1.94135 | 0.00000 | 0.00000 | ||
3848 | 2022.11.17 11:39 | close | 1924 | 0.80 | 1.93910 | 0.00000 | 0.00000 | 110.34 | 85514.61 |
3849 | 2022.11.17 11:39 | sell | 1925 | 0.80 | 1.93850 | 0.00000 | 0.00000 | ||
3850 | 2022.11.17 11:51 | sell | 1926 | 0.72 | 1.94092 | 0.00000 | 0.00000 | ||
3851 | 2022.11.17 12:02 | sell | 1927 | 0.64 | 1.94347 | 0.00000 | 0.00000 | ||
3852 | 2022.11.17 12:25 | close | 1927 | 0.64 | 1.94011 | 0.00000 | 0.00000 | 131.82 | 85646.43 |
3853 | 2022.11.17 12:25 | close | 1926 | 0.72 | 1.94011 | 0.00000 | 0.00000 | 35.76 | 85682.19 |
3854 | 2022.11.17 12:25 | close | 1925 | 0.80 | 1.94011 | 0.00000 | 0.00000 | -78.95 | 85603.24 |
3855 | 2022.11.17 12:25 | buy | 1928 | 0.80 | 1.94011 | 0.00000 | 0.00000 | ||
3856 | 2022.11.17 12:46 | close | 1928 | 0.80 | 1.94201 | 0.00000 | 0.00000 | 93.15 | 85696.39 |
3857 | 2022.11.17 12:46 | sell | 1929 | 0.80 | 1.94201 | 0.00000 | 0.00000 | ||
3858 | 2022.11.17 13:24 | close | 1929 | 0.80 | 1.93977 | 0.00000 | 0.00000 | 109.85 | 85806.24 |
3859 | 2022.11.17 13:24 | sell | 1930 | 0.80 | 1.93917 | 0.00000 | 0.00000 | ||
3860 | 2022.11.17 13:29 | close | 1930 | 0.80 | 1.93684 | 0.00000 | 0.00000 | 114.27 | 85920.51 |
3861 | 2022.11.17 13:29 | sell | 1931 | 0.80 | 1.93624 | 0.00000 | 0.00000 | ||
3862 | 2022.11.17 13:30 | sell | 1932 | 0.72 | 1.93878 | 0.00000 | 0.00000 | ||
3863 | 2022.11.17 15:08 | sell | 1933 | 0.64 | 1.94125 | 0.00000 | 0.00000 | ||
3864 | 2022.11.17 15:50 | close | 1933 | 0.64 | 1.93796 | 0.00000 | 0.00000 | 129.07 | 86049.58 |
3865 | 2022.11.17 15:50 | close | 1932 | 0.72 | 1.93796 | 0.00000 | 0.00000 | 36.19 | 86085.77 |
3866 | 2022.11.17 15:50 | close | 1931 | 0.80 | 1.93796 | 0.00000 | 0.00000 | -84.35 | 86001.42 |
3867 | 2022.11.17 15:50 | sell | 1934 | 0.80 | 1.93736 | 0.00000 | 0.00000 | ||
3868 | 2022.11.17 15:56 | close | 1934 | 0.80 | 1.93553 | 0.00000 | 0.00000 | 89.74 | 86091.16 |
3869 | 2022.11.17 15:56 | sell | 1935 | 0.80 | 1.93493 | 0.00000 | 0.00000 | ||
3870 | 2022.11.17 16:49 | sell | 1936 | 0.72 | 1.93755 | 0.00000 | 0.00000 | ||
3871 | 2022.11.17 16:57 | close | 1936 | 0.72 | 1.93473 | 0.00000 | 0.00000 | 124.47 | 86215.63 |
3872 | 2022.11.17 16:57 | close | 1935 | 0.80 | 1.93473 | 0.00000 | 0.00000 | 9.81 | 86225.44 |
3873 | 2022.11.17 16:57 | buy | 1937 | 0.80 | 1.93473 | 0.00000 | 0.00000 | ||
3874 | 2022.11.17 17:00 | close | 1937 | 0.80 | 1.93658 | 0.00000 | 0.00000 | 90.70 | 86316.14 |
3875 | 2022.11.17 17:00 | sell | 1938 | 0.80 | 1.93658 | 0.00000 | 0.00000 | ||
3876 | 2022.11.17 17:06 | sell | 1939 | 0.72 | 1.93903 | 0.00000 | 0.00000 | ||
3877 | 2022.11.17 17:42 | close | 1939 | 0.72 | 1.93714 | 0.00000 | 0.00000 | 83.42 | 86399.56 |
3878 | 2022.11.17 17:42 | close | 1938 | 0.80 | 1.93714 | 0.00000 | 0.00000 | -27.47 | 86372.09 |
3879 | 2022.11.17 17:42 | sell | 1940 | 0.80 | 1.93654 | 0.00000 | 0.00000 | ||
3880 | 2022.11.17 18:01 | close | 1940 | 0.80 | 1.93473 | 0.00000 | 0.00000 | 88.76 | 86460.85 |
3881 | 2022.11.17 18:01 | buy | 1941 | 0.80 | 1.93473 | 0.00000 | 0.00000 | ||
3882 | 2022.11.17 22:16 | buy | 1942 | 0.72 | 1.93287 | 0.00000 | 0.00000 | ||
3883 | 2022.11.17 22:27 | close | 1942 | 0.72 | 1.93449 | 0.00000 | 0.00000 | 71.48 | 86532.33 |
3884 | 2022.11.17 22:27 | close | 1941 | 0.80 | 1.93449 | 0.00000 | 0.00000 | -11.77 | 86520.56 |
3885 | 2022.11.17 22:27 | buy | 1943 | 0.80 | 1.93509 | 0.00000 | 0.00000 | ||
3886 | 2022.11.17 22:58 | close | 1943 | 0.80 | 1.93697 | 0.00000 | 0.00000 | 92.17 | 86612.73 |
3887 | 2022.11.17 22:58 | sell | 1944 | 0.80 | 1.93697 | 0.00000 | 0.00000 | ||
3888 | 2022.11.17 23:00 | close | 1944 | 0.80 | 1.93512 | 0.00000 | 0.00000 | 90.73 | 86703.46 |
3889 | 2022.11.17 23:00 | sell | 1945 | 0.80 | 1.93452 | 0.00000 | 0.00000 | ||
3890 | 2022.11.18 00:51 | sell | 1946 | 0.72 | 1.93697 | 0.00000 | 0.00000 | ||
3891 | 2022.11.18 01:16 | close | 1946 | 0.72 | 1.93511 | 0.00000 | 0.00000 | 82.10 | 86785.56 |
3892 | 2022.11.18 01:16 | close | 1945 | 0.80 | 1.93511 | 0.00000 | 0.00000 | -28.64 | 86756.92 |
3893 | 2022.11.18 01:16 | sell | 1947 | 0.80 | 1.93451 | 0.00000 | 0.00000 | ||
3894 | 2022.11.18 01:52 | close | 1947 | 0.80 | 1.93235 | 0.00000 | 0.00000 | 105.93 | 86862.85 |
3895 | 2022.11.18 01:52 | buy | 1948 | 0.80 | 1.93235 | 0.00000 | 0.00000 | ||
3896 | 2022.11.18 04:10 | close | 1948 | 0.80 | 1.93418 | 0.00000 | 0.00000 | 89.72 | 86952.57 |
3897 | 2022.11.18 04:10 | sell | 1949 | 0.80 | 1.93418 | 0.00000 | 0.00000 | ||
3898 | 2022.11.18 04:49 | close | 1949 | 0.80 | 1.93232 | 0.00000 | 0.00000 | 91.22 | 87043.79 |
3899 | 2022.11.18 04:49 | sell | 1950 | 0.80 | 1.93172 | 0.00000 | 0.00000 | ||
3900 | 2022.11.18 07:00 | close | 1950 | 0.80 | 1.92978 | 0.00000 | 0.00000 | 95.14 | 87138.93 |
3901 | 2022.11.18 07:00 | buy | 1951 | 0.80 | 1.92978 | 0.00000 | 0.00000 | ||
3902 | 2022.11.18 07:33 | close | 1951 | 0.80 | 1.93162 | 0.00000 | 0.00000 | 90.21 | 87229.14 |
3903 | 2022.11.18 07:33 | sell | 1952 | 0.80 | 1.93162 | 0.00000 | 0.00000 | ||
3904 | 2022.11.18 07:55 | close | 1952 | 0.80 | 1.92968 | 0.00000 | 0.00000 | 95.13 | 87324.27 |
3905 | 2022.11.18 07:55 | buy | 1953 | 0.80 | 1.92968 | 0.00000 | 0.00000 | ||
3906 | 2022.11.18 08:46 | buy | 1954 | 0.72 | 1.92778 | 0.00000 | 0.00000 | ||
3907 | 2022.11.18 08:58 | close | 1954 | 0.72 | 1.92940 | 0.00000 | 0.00000 | 71.48 | 87395.75 |
3908 | 2022.11.18 08:58 | close | 1953 | 0.80 | 1.92940 | 0.00000 | 0.00000 | -13.72 | 87382.03 |
3909 | 2022.11.18 08:58 | buy | 1955 | 0.80 | 1.93000 | 0.00000 | 0.00000 | ||
3910 | 2022.11.18 09:23 | close | 1955 | 0.80 | 1.93191 | 0.00000 | 0.00000 | 93.65 | 87475.68 |
3911 | 2022.11.18 09:23 | sell | 1956 | 0.80 | 1.93191 | 0.00000 | 0.00000 | ||
3912 | 2022.11.18 09:52 | close | 1956 | 0.80 | 1.93000 | 0.00000 | 0.00000 | 93.67 | 87569.35 |
3913 | 2022.11.18 09:52 | sell | 1957 | 0.80 | 1.92940 | 0.00000 | 0.00000 | ||
3914 | 2022.11.18 09:55 | sell | 1958 | 0.72 | 1.93198 | 0.00000 | 0.00000 | ||
3915 | 2022.11.18 10:25 | close | 1958 | 0.72 | 1.93006 | 0.00000 | 0.00000 | 84.74 | 87654.09 |
3916 | 2022.11.18 10:25 | close | 1957 | 0.80 | 1.93006 | 0.00000 | 0.00000 | -32.36 | 87621.73 |
3917 | 2022.11.18 10:25 | sell | 1959 | 0.80 | 1.92946 | 0.00000 | 0.00000 | ||
3918 | 2022.11.18 10:39 | close | 1959 | 0.80 | 1.92762 | 0.00000 | 0.00000 | 90.24 | 87711.97 |
3919 | 2022.11.18 10:39 | buy | 1960 | 0.80 | 1.92762 | 0.00000 | 0.00000 | ||
3920 | 2022.11.18 10:59 | buy | 1961 | 0.72 | 1.92581 | 0.00000 | 0.00000 | ||
3921 | 2022.11.18 11:57 | close | 1961 | 0.72 | 1.92737 | 0.00000 | 0.00000 | 68.83 | 87780.80 |
3922 | 2022.11.18 11:57 | close | 1960 | 0.80 | 1.92737 | 0.00000 | 0.00000 | -12.26 | 87768.54 |
3923 | 2022.11.18 11:57 | buy | 1962 | 0.80 | 1.92797 | 0.00000 | 0.00000 | ||
3924 | 2022.11.18 12:53 | buy | 1963 | 0.72 | 1.92615 | 0.00000 | 0.00000 | ||
3925 | 2022.11.18 12:59 | buy | 1964 | 0.64 | 1.92418 | 0.00000 | 0.00000 | ||
3926 | 2022.11.18 13:26 | buy | 1965 | 0.58 | 1.92210 | 0.00000 | 0.00000 | ||
3927 | 2022.11.18 13:46 | close | 1965 | 0.58 | 1.92572 | 0.00000 | 0.00000 | 128.67 | 87897.21 |
3928 | 2022.11.18 13:46 | close | 1964 | 0.64 | 1.92572 | 0.00000 | 0.00000 | 60.40 | 87957.61 |
3929 | 2022.11.18 13:46 | close | 1963 | 0.72 | 1.92572 | 0.00000 | 0.00000 | -18.97 | 87938.64 |
3930 | 2022.11.18 13:46 | close | 1962 | 0.80 | 1.92572 | 0.00000 | 0.00000 | -110.32 | 87828.32 |
3931 | 2022.11.18 13:46 | buy | 1966 | 0.80 | 1.92632 | 0.00000 | 0.00000 | ||
3932 | 2022.11.18 13:55 | close | 1966 | 0.80 | 1.92820 | 0.00000 | 0.00000 | 92.17 | 87920.49 |
3933 | 2022.11.18 13:55 | buy | 1967 | 0.80 | 1.92880 | 0.00000 | 0.00000 | ||
3934 | 2022.11.18 14:15 | close | 1967 | 0.80 | 1.93063 | 0.00000 | 0.00000 | 89.72 | 88010.21 |
3935 | 2022.11.18 14:15 | sell | 1968 | 0.80 | 1.93063 | 0.00000 | 0.00000 | ||
3936 | 2022.11.18 14:45 | sell | 1969 | 0.72 | 1.93305 | 0.00000 | 0.00000 | ||
3937 | 2022.11.18 15:22 | sell | 1970 | 0.64 | 1.93561 | 0.00000 | 0.00000 | ||
3938 | 2022.11.18 16:39 | close | 1970 | 0.64 | 1.93252 | 0.00000 | 0.00000 | 121.23 | 88131.44 |
3939 | 2022.11.18 16:39 | close | 1969 | 0.72 | 1.93252 | 0.00000 | 0.00000 | 23.39 | 88154.83 |
3940 | 2022.11.18 16:39 | close | 1968 | 0.80 | 1.93252 | 0.00000 | 0.00000 | -92.68 | 88062.15 |
3941 | 2022.11.18 16:39 | buy | 1971 | 0.80 | 1.93252 | 0.00000 | 0.00000 | ||
3942 | 2022.11.18 20:21 | close | 1971 | 0.80 | 1.93440 | 0.00000 | 0.00000 | 92.17 | 88154.32 |
3943 | 2022.11.18 20:21 | sell | 1972 | 0.80 | 1.93440 | 0.00000 | 0.00000 | ||
3944 | 2022.11.18 20:49 | close | 1972 | 0.80 | 1.93249 | 0.00000 | 0.00000 | 93.67 | 88247.99 |
3945 | 2022.11.18 20:49 | sell | 1973 | 0.80 | 1.93189 | 0.00000 | 0.00000 | ||
3946 | 2022.11.18 21:17 | close | 1973 | 0.80 | 1.93006 | 0.00000 | 0.00000 | 89.75 | 88337.74 |
3947 | 2022.11.18 21:17 | buy | 1974 | 0.80 | 1.93006 | 0.00000 | 0.00000 | ||
3948 | 2022.11.20 23:01 | buy | 1975 | 0.72 | 1.92782 | 0.00000 | 0.00000 | ||
3949 | 2022.11.20 23:03 | close | 1975 | 0.72 | 1.92957 | 0.00000 | 0.00000 | 77.22 | 88414.96 |
3950 | 2022.11.20 23:03 | close | 1974 | 0.80 | 1.92957 | 0.00000 | 0.00000 | -24.03 | 88390.93 |
3951 | 2022.11.20 23:03 | buy | 1976 | 0.80 | 1.93017 | 0.00000 | 0.00000 | ||
3952 | 2022.11.20 23:09 | buy | 1977 | 0.72 | 1.92831 | 0.00000 | 0.00000 | ||
3953 | 2022.11.20 23:16 | close | 1977 | 0.72 | 1.92992 | 0.00000 | 0.00000 | 71.05 | 88461.98 |
3954 | 2022.11.20 23:16 | close | 1976 | 0.80 | 1.92992 | 0.00000 | 0.00000 | -12.26 | 88449.72 |
3955 | 2022.11.20 23:16 | buy | 1978 | 0.80 | 1.93052 | 0.00000 | 0.00000 | ||
3956 | 2022.11.20 23:35 | buy | 1979 | 0.72 | 1.92871 | 0.00000 | 0.00000 | ||
3957 | 2022.11.20 23:51 | buy | 1980 | 0.64 | 1.92690 | 0.00000 | 0.00000 | ||
3958 | 2022.11.21 00:10 | close | 1980 | 0.64 | 1.92952 | 0.00000 | 0.00000 | 100.42 | 88550.14 |
3959 | 2022.11.21 00:10 | close | 1979 | 0.72 | 1.92952 | 0.00000 | 0.00000 | 33.11 | 88583.25 |
3960 | 2022.11.21 00:10 | close | 1978 | 0.80 | 1.92952 | 0.00000 | 0.00000 | -51.96 | 88531.29 |
3961 | 2022.11.21 00:10 | buy | 1981 | 0.80 | 1.93012 | 0.00000 | 0.00000 | ||
3962 | 2022.11.21 02:02 | close | 1981 | 0.80 | 1.93194 | 0.00000 | 0.00000 | 89.23 | 88620.52 |
3963 | 2022.11.21 02:02 | sell | 1982 | 0.80 | 1.93194 | 0.00000 | 0.00000 | ||
3964 | 2022.11.21 03:40 | close | 1982 | 0.80 | 1.93011 | 0.00000 | 0.00000 | 89.75 | 88710.27 |
3965 | 2022.11.21 03:40 | buy | 1983 | 0.80 | 1.93011 | 0.00000 | 0.00000 | ||
3966 | 2022.11.21 09:42 | close | 1983 | 0.80 | 1.93205 | 0.00000 | 0.00000 | 95.11 | 88805.38 |
3967 | 2022.11.21 09:42 | buy | 1984 | 0.80 | 1.93265 | 0.00000 | 0.00000 | ||
3968 | 2022.11.21 10:10 | buy | 1985 | 0.72 | 1.93076 | 0.00000 | 0.00000 | ||
3969 | 2022.11.21 11:46 | close | 1985 | 0.72 | 1.93232 | 0.00000 | 0.00000 | 68.84 | 88874.22 |
3970 | 2022.11.21 11:46 | close | 1984 | 0.80 | 1.93232 | 0.00000 | 0.00000 | -16.18 | 88858.04 |
3971 | 2022.11.21 11:46 | sell | 1986 | 0.80 | 1.93232 | 0.00000 | 0.00000 | ||
3972 | 2022.11.21 12:14 | close | 1986 | 0.80 | 1.93007 | 0.00000 | 0.00000 | 110.34 | 88968.38 |
3973 | 2022.11.21 12:14 | sell | 1987 | 0.80 | 1.92947 | 0.00000 | 0.00000 | ||
3974 | 2022.11.21 13:08 | sell | 1988 | 0.72 | 1.93198 | 0.00000 | 0.00000 | ||
3975 | 2022.11.21 14:18 | close | 1988 | 0.72 | 1.93007 | 0.00000 | 0.00000 | 84.30 | 89052.68 |
3976 | 2022.11.21 14:18 | close | 1987 | 0.80 | 1.93007 | 0.00000 | 0.00000 | -29.42 | 89023.26 |
3977 | 2022.11.21 14:18 | buy | 1989 | 0.80 | 1.93007 | 0.00000 | 0.00000 | ||
3978 | 2022.11.21 14:27 | close | 1989 | 0.80 | 1.93188 | 0.00000 | 0.00000 | 88.74 | 89112.00 |
3979 | 2022.11.21 14:27 | buy | 1990 | 0.80 | 1.93248 | 0.00000 | 0.00000 | ||
3980 | 2022.11.21 15:33 | close | 1990 | 0.80 | 1.93435 | 0.00000 | 0.00000 | 91.68 | 89203.68 |
3981 | 2022.11.21 15:33 | sell | 1991 | 0.80 | 1.93435 | 0.00000 | 0.00000 | ||
3982 | 2022.11.21 18:00 | close | 1991 | 0.80 | 1.93161 | 0.00000 | 0.00000 | 134.37 | 89338.05 |
3983 | 2022.11.21 18:00 | sell | 1992 | 0.80 | 1.93101 | 0.00000 | 0.00000 | ||
3984 | 2022.11.21 18:00 | sell | 1993 | 0.72 | 1.93364 | 0.00000 | 0.00000 | ||
3985 | 2022.11.21 18:57 | sell | 1994 | 0.64 | 1.93606 | 0.00000 | 0.00000 | ||
3986 | 2022.11.21 20:07 | sell | 1995 | 0.58 | 1.93857 | 0.00000 | 0.00000 | ||
3987 | 2022.11.21 22:09 | close | 1995 | 0.58 | 1.93415 | 0.00000 | 0.00000 | 157.15 | 89495.20 |
3988 | 2022.11.21 22:09 | close | 1994 | 0.64 | 1.93415 | 0.00000 | 0.00000 | 74.94 | 89570.14 |
3989 | 2022.11.21 22:09 | close | 1993 | 0.72 | 1.93415 | 0.00000 | 0.00000 | -22.50 | 89547.64 |
3990 | 2022.11.21 22:09 | close | 1992 | 0.80 | 1.93415 | 0.00000 | 0.00000 | -153.99 | 89393.65 |
3991 | 2022.11.21 22:09 | sell | 1996 | 0.80 | 1.93355 | 0.00000 | 0.00000 | ||
3992 | 2022.11.21 22:13 | sell | 1997 | 0.72 | 1.93606 | 0.00000 | 0.00000 | ||
3993 | 2022.11.21 23:37 | sell | 1998 | 0.64 | 1.93858 | 0.00000 | 0.00000 | ||
3994 | 2022.11.22 04:58 | close | 1998 | 0.64 | 1.93524 | 0.00000 | 0.00000 | 131.27 | 89524.92 |
3995 | 2022.11.22 04:58 | close | 1997 | 0.72 | 1.93524 | 0.00000 | 0.00000 | 36.46 | 89561.38 |
3996 | 2022.11.22 04:58 | close | 1996 | 0.80 | 1.93524 | 0.00000 | 0.00000 | -82.59 | 89478.79 |
3997 | 2022.11.22 04:58 | buy | 1999 | 0.80 | 1.93524 | 0.00000 | 0.00000 | ||
3998 | 2022.11.22 07:26 | buy | 2000 | 0.72 | 1.93341 | 0.00000 | 0.00000 | ||
3999 | 2022.11.22 08:25 | buy | 2001 | 0.64 | 1.93124 | 0.00000 | 0.00000 | ||
4000 | 2022.11.22 08:46 | buy | 2002 | 0.58 | 1.92937 | 0.00000 | 0.00000 | ||
4001 | 2022.11.22 08:53 | buy | 2003 | 0.52 | 1.92741 | 0.00000 | 0.00000 | ||
4002 | 2022.11.22 12:41 | close | 2003 | 0.52 | 1.93205 | 0.00000 | 0.00000 | 147.87 | 89626.66 |
4003 | 2022.11.22 12:41 | close | 2002 | 0.58 | 1.93205 | 0.00000 | 0.00000 | 95.27 | 89721.93 |
4004 | 2022.11.22 12:41 | close | 2001 | 0.64 | 1.93205 | 0.00000 | 0.00000 | 31.77 | 89753.70 |
4005 | 2022.11.22 12:41 | close | 2000 | 0.72 | 1.93205 | 0.00000 | 0.00000 | -60.01 | 89693.69 |
4006 | 2022.11.22 12:41 | close | 1999 | 0.80 | 1.93205 | 0.00000 | 0.00000 | -156.40 | 89537.29 |
4007 | 2022.11.22 12:41 | sell | 2004 | 0.80 | 1.93205 | 0.00000 | 0.00000 | ||
4008 | 2022.11.22 13:09 | sell | 2005 | 0.72 | 1.93466 | 0.00000 | 0.00000 | ||
4009 | 2022.11.22 13:28 | close | 2005 | 0.72 | 1.93274 | 0.00000 | 0.00000 | 84.74 | 89622.03 |
4010 | 2022.11.22 13:28 | close | 2004 | 0.80 | 1.93274 | 0.00000 | 0.00000 | -33.84 | 89588.19 |
4011 | 2022.11.22 13:28 | sell | 2006 | 0.80 | 1.93214 | 0.00000 | 0.00000 | ||
4012 | 2022.11.22 13:57 | sell | 2007 | 0.72 | 1.93472 | 0.00000 | 0.00000 | ||
4013 | 2022.11.22 14:58 | close | 2007 | 0.72 | 1.93280 | 0.00000 | 0.00000 | 84.74 | 89672.93 |
4014 | 2022.11.22 14:58 | close | 2006 | 0.80 | 1.93280 | 0.00000 | 0.00000 | -32.36 | 89640.57 |
4015 | 2022.11.22 14:58 | sell | 2008 | 0.80 | 1.93220 | 0.00000 | 0.00000 | ||
4016 | 2022.11.22 16:54 | sell | 2009 | 0.72 | 1.93463 | 0.00000 | 0.00000 | ||
4017 | 2022.11.22 17:59 | close | 2009 | 0.72 | 1.93251 | 0.00000 | 0.00000 | 93.57 | 89734.14 |
4018 | 2022.11.22 17:59 | close | 2008 | 0.80 | 1.93251 | 0.00000 | 0.00000 | -15.20 | 89718.94 |
4019 | 2022.11.22 17:59 | sell | 2010 | 0.80 | 1.93191 | 0.00000 | 0.00000 | ||
4020 | 2022.11.23 00:52 | sell | 2011 | 0.72 | 1.93432 | 0.00000 | 0.00000 | ||
4021 | 2022.11.23 01:00 | close | 2011 | 0.72 | 1.92940 | 0.00000 | 0.00000 | 217.15 | 89936.09 |
4022 | 2022.11.23 01:00 | close | 2010 | 0.80 | 1.92940 | 0.00000 | 0.00000 | 123.38 | 90059.48 |
4023 | 2022.11.23 01:00 | sell | 2012 | 0.80 | 1.92880 | 0.00000 | 0.00000 | ||
4024 | 2022.11.23 01:00 | close | 2012 | 0.80 | 1.92497 | 0.00000 | 0.00000 | 187.82 | 90247.30 |
4025 | 2022.11.23 01:00 | sell | 2013 | 0.80 | 1.92437 | 0.00000 | 0.00000 | ||
4026 | 2022.11.23 01:00 | sell | 2014 | 0.72 | 1.92880 | 0.00000 | 0.00000 | ||
4027 | 2022.11.23 01:01 | sell | 2015 | 0.64 | 1.93121 | 0.00000 | 0.00000 | ||
4028 | 2022.11.23 01:01 | close | 2015 | 0.64 | 1.92718 | 0.00000 | 0.00000 | 158.10 | 90405.40 |
4029 | 2022.11.23 01:01 | close | 2014 | 0.72 | 1.92718 | 0.00000 | 0.00000 | 71.50 | 90476.90 |
4030 | 2022.11.23 01:01 | close | 2013 | 0.80 | 1.92718 | 0.00000 | 0.00000 | -137.81 | 90339.09 |
4031 | 2022.11.23 01:01 | sell | 2016 | 0.80 | 1.92658 | 0.00000 | 0.00000 | ||
4032 | 2022.11.23 01:01 | close | 2016 | 0.80 | 1.92440 | 0.00000 | 0.00000 | 106.90 | 90445.99 |
4033 | 2022.11.23 01:01 | sell | 2017 | 0.80 | 1.92380 | 0.00000 | 0.00000 | ||
4034 | 2022.11.23 01:01 | sell | 2018 | 0.72 | 1.92658 | 0.00000 | 0.00000 | ||
4035 | 2022.11.23 01:06 | close | 2018 | 0.72 | 1.92428 | 0.00000 | 0.00000 | 101.51 | 90547.50 |
4036 | 2022.11.23 01:06 | close | 2017 | 0.80 | 1.92428 | 0.00000 | 0.00000 | -23.54 | 90523.96 |
4037 | 2022.11.23 01:06 | sell | 2019 | 0.80 | 1.92368 | 0.00000 | 0.00000 | ||
4038 | 2022.11.23 01:10 | close | 2019 | 0.80 | 1.92120 | 0.00000 | 0.00000 | 121.62 | 90645.58 |
4039 | 2022.11.23 01:10 | sell | 2020 | 0.80 | 1.92060 | 0.00000 | 0.00000 | ||
4040 | 2022.11.23 01:11 | sell | 2021 | 0.72 | 1.92319 | 0.00000 | 0.00000 | ||
4041 | 2022.11.23 01:15 | sell | 2022 | 0.64 | 1.92567 | 0.00000 | 0.00000 | ||
4042 | 2022.11.23 01:26 | sell | 2023 | 0.58 | 1.92866 | 0.00000 | 0.00000 | ||
4043 | 2022.11.23 01:27 | sell | 2024 | 0.52 | 1.93163 | 0.00000 | 0.00000 | ||
4044 | 2022.11.23 01:54 | close | 2024 | 0.52 | 1.92498 | 0.00000 | 0.00000 | 211.98 | 90857.56 |
4045 | 2022.11.23 01:54 | close | 2023 | 0.58 | 1.92498 | 0.00000 | 0.00000 | 130.84 | 90988.40 |
4046 | 2022.11.23 01:54 | close | 2022 | 0.64 | 1.92498 | 0.00000 | 0.00000 | 27.07 | 91015.47 |
4047 | 2022.11.23 01:54 | close | 2021 | 0.72 | 1.92498 | 0.00000 | 0.00000 | -79.01 | 90936.46 |
4048 | 2022.11.23 01:54 | close | 2020 | 0.80 | 1.92498 | 0.00000 | 0.00000 | -214.80 | 90721.66 |
4049 | 2022.11.23 01:54 | buy | 2025 | 0.80 | 1.92498 | 0.00000 | 0.00000 | ||
4050 | 2022.11.23 02:38 | close | 2025 | 0.80 | 1.92688 | 0.00000 | 0.00000 | 93.15 | 90814.81 |
4051 | 2022.11.23 02:38 | buy | 2026 | 0.80 | 1.92748 | 0.00000 | 0.00000 | ||
4052 | 2022.11.23 02:40 | buy | 2027 | 0.72 | 1.92563 | 0.00000 | 0.00000 | ||
4053 | 2022.11.23 04:00 | close | 2027 | 0.72 | 1.92721 | 0.00000 | 0.00000 | 69.71 | 90884.52 |
4054 | 2022.11.23 04:00 | close | 2026 | 0.80 | 1.92721 | 0.00000 | 0.00000 | -13.24 | 90871.28 |
4055 | 2022.11.23 04:00 | sell | 2028 | 0.80 | 1.92721 | 0.00000 | 0.00000 | ||
4056 | 2022.11.23 05:11 | sell | 2029 | 0.72 | 1.92970 | 0.00000 | 0.00000 | ||
4057 | 2022.11.23 05:25 | close | 2029 | 0.72 | 1.92783 | 0.00000 | 0.00000 | 82.54 | 90953.82 |
4058 | 2022.11.23 05:25 | close | 2028 | 0.80 | 1.92783 | 0.00000 | 0.00000 | -30.40 | 90923.42 |
4059 | 2022.11.23 05:25 | sell | 2030 | 0.80 | 1.92723 | 0.00000 | 0.00000 | ||
4060 | 2022.11.23 06:46 | close | 2030 | 0.80 | 1.92540 | 0.00000 | 0.00000 | 89.74 | 91013.16 |
4061 | 2022.11.23 06:46 | buy | 2031 | 0.80 | 1.92540 | 0.00000 | 0.00000 | ||
4062 | 2022.11.23 07:47 | buy | 2032 | 0.72 | 1.92356 | 0.00000 | 0.00000 | ||
4063 | 2022.11.23 07:49 | buy | 2033 | 0.64 | 1.92174 | 0.00000 | 0.00000 | ||
4064 | 2022.11.23 09:05 | close | 2033 | 0.64 | 1.92417 | 0.00000 | 0.00000 | 95.32 | 91108.48 |
4065 | 2022.11.23 09:05 | close | 2032 | 0.72 | 1.92417 | 0.00000 | 0.00000 | 26.92 | 91135.40 |
4066 | 2022.11.23 09:05 | close | 2031 | 0.80 | 1.92417 | 0.00000 | 0.00000 | -60.30 | 91075.10 |
4067 | 2022.11.23 09:05 | sell | 2034 | 0.80 | 1.92417 | 0.00000 | 0.00000 | ||
4068 | 2022.11.23 09:29 | sell | 2035 | 0.72 | 1.92663 | 0.00000 | 0.00000 | ||
4069 | 2022.11.23 09:47 | sell | 2036 | 0.64 | 1.92907 | 0.00000 | 0.00000 | ||
4070 | 2022.11.23 10:50 | sell | 2037 | 0.58 | 1.93156 | 0.00000 | 0.00000 | ||
4071 | 2022.11.23 11:19 | sell | 2038 | 0.52 | 1.93401 | 0.00000 | 0.00000 | ||
4072 | 2022.11.23 13:16 | sell | 2039 | 0.47 | 1.93657 | 0.00000 | 0.00000 | ||
4073 | 2022.11.23 14:45 | close | 2039 | 0.47 | 1.92921 | 0.00000 | 0.00000 | 212.05 | 91287.15 |
4074 | 2022.11.23 14:45 | close | 2038 | 0.52 | 1.92921 | 0.00000 | 0.00000 | 153.00 | 91440.15 |
4075 | 2022.11.23 14:45 | close | 2037 | 0.58 | 1.92921 | 0.00000 | 0.00000 | 83.55 | 91523.70 |
4076 | 2022.11.23 14:45 | close | 2036 | 0.64 | 1.92921 | 0.00000 | 0.00000 | -5.50 | 91518.20 |
4077 | 2022.11.23 14:45 | close | 2035 | 0.72 | 1.92921 | 0.00000 | 0.00000 | -113.87 | 91404.33 |
4078 | 2022.11.23 14:45 | close | 2034 | 0.80 | 1.92921 | 0.00000 | 0.00000 | -247.16 | 91157.17 |
4079 | 2022.11.23 14:45 | buy | 2040 | 0.80 | 1.92921 | 0.00000 | 0.00000 | ||
4080 | 2022.11.23 14:46 | close | 2040 | 0.80 | 1.93125 | 0.00000 | 0.00000 | 100.02 | 91257.19 |
4081 | 2022.11.23 14:46 | buy | 2041 | 0.80 | 1.93185 | 0.00000 | 0.00000 | ||
4082 | 2022.11.23 14:51 | buy | 2042 | 0.72 | 1.92995 | 0.00000 | 0.00000 | ||
4083 | 2022.11.23 15:02 | close | 2042 | 0.72 | 1.93158 | 0.00000 | 0.00000 | 71.92 | 91329.11 |
4084 | 2022.11.23 15:02 | close | 2041 | 0.80 | 1.93158 | 0.00000 | 0.00000 | -13.24 | 91315.87 |
4085 | 2022.11.23 15:02 | buy | 2043 | 0.80 | 1.93218 | 0.00000 | 0.00000 | ||
4086 | 2022.11.23 15:13 | close | 2043 | 0.80 | 1.93399 | 0.00000 | 0.00000 | 88.74 | 91404.61 |
4087 | 2022.11.23 15:13 | buy | 2044 | 0.80 | 1.93459 | 0.00000 | 0.00000 | ||
4088 | 2022.11.23 15:36 | close | 2044 | 0.80 | 1.93659 | 0.00000 | 0.00000 | 98.05 | 91502.66 |
4089 | 2022.11.23 15:36 | sell | 2045 | 0.80 | 1.93659 | 0.00000 | 0.00000 | ||
4090 | 2022.11.23 16:03 | close | 2045 | 0.80 | 1.93472 | 0.00000 | 0.00000 | 91.70 | 91594.36 |
4091 | 2022.11.23 16:03 | sell | 2046 | 0.80 | 1.93412 | 0.00000 | 0.00000 | ||
4092 | 2022.11.23 16:35 | sell | 2047 | 0.72 | 1.93669 | 0.00000 | 0.00000 | ||
4093 | 2022.11.23 17:21 | close | 2047 | 0.72 | 1.93469 | 0.00000 | 0.00000 | 88.27 | 91682.63 |
4094 | 2022.11.23 17:21 | close | 2046 | 0.80 | 1.93469 | 0.00000 | 0.00000 | -27.96 | 91654.67 |
4095 | 2022.11.23 17:21 | sell | 2048 | 0.80 | 1.93409 | 0.00000 | 0.00000 | ||
4096 | 2022.11.23 18:00 | close | 2048 | 0.80 | 1.93106 | 0.00000 | 0.00000 | 148.59 | 91803.26 |
4097 | 2022.11.23 18:00 | buy | 2049 | 0.80 | 1.93106 | 0.00000 | 0.00000 | ||
4098 | 2022.11.23 18:00 | close | 2049 | 0.80 | 1.93337 | 0.00000 | 0.00000 | 113.26 | 91916.52 |
4099 | 2022.11.23 18:00 | buy | 2050 | 0.80 | 1.93397 | 0.00000 | 0.00000 | ||
4100 | 2022.11.23 18:41 | buy | 2051 | 0.72 | 1.93207 | 0.00000 | 0.00000 | ||
4101 | 2022.11.23 19:00 | close | 2051 | 0.72 | 1.93390 | 0.00000 | 0.00000 | 80.75 | 91997.27 |
4102 | 2022.11.23 19:00 | close | 2050 | 0.80 | 1.93390 | 0.00000 | 0.00000 | -3.43 | 91993.84 |
4103 | 2022.11.23 19:00 | buy | 2052 | 0.80 | 1.93450 | 0.00000 | 0.00000 | ||
4104 | 2022.11.23 19:01 | buy | 2053 | 0.72 | 1.93253 | 0.00000 | 0.00000 | ||
4105 | 2022.11.23 19:23 | buy | 2054 | 0.64 | 1.93062 | 0.00000 | 0.00000 | ||
4106 | 2022.11.23 22:09 | buy | 2055 | 0.58 | 1.92875 | 0.00000 | 0.00000 | ||
4107 | 2022.11.23 23:21 | close | 2055 | 0.58 | 1.93217 | 0.00000 | 0.00000 | 121.56 | 92115.40 |
4108 | 2022.11.23 23:21 | close | 2054 | 0.64 | 1.93217 | 0.00000 | 0.00000 | 60.79 | 92176.19 |
4109 | 2022.11.23 23:21 | close | 2053 | 0.72 | 1.93217 | 0.00000 | 0.00000 | -15.88 | 92160.31 |
4110 | 2022.11.23 23:21 | close | 2052 | 0.80 | 1.93217 | 0.00000 | 0.00000 | -114.23 | 92046.08 |
4111 | 2022.11.23 23:21 | sell | 2056 | 0.80 | 1.93217 | 0.00000 | 0.00000 | ||
4112 | 2022.11.23 23:52 | close | 2056 | 0.80 | 1.93024 | 0.00000 | 0.00000 | 94.65 | 92140.73 |
4113 | 2022.11.23 23:52 | sell | 2057 | 0.80 | 1.92964 | 0.00000 | 0.00000 | ||
4114 | 2022.11.24 00:30 | sell | 2058 | 0.72 | 1.93204 | 0.00000 | 0.00000 | ||
4115 | 2022.11.24 01:28 | close | 2058 | 0.72 | 1.93011 | 0.00000 | 0.00000 | 85.19 | 92225.92 |
4116 | 2022.11.24 01:28 | close | 2057 | 0.80 | 1.93011 | 0.00000 | 0.00000 | -22.16 | 92203.76 |
4117 | 2022.11.24 01:28 | buy | 2059 | 0.80 | 1.93011 | 0.00000 | 0.00000 | ||
4118 | 2022.11.24 01:50 | close | 2059 | 0.80 | 1.93203 | 0.00000 | 0.00000 | 94.13 | 92297.89 |
4119 | 2022.11.24 01:50 | buy | 2060 | 0.80 | 1.93263 | 0.00000 | 0.00000 | ||
4120 | 2022.11.24 03:41 | buy | 2061 | 0.72 | 1.93082 | 0.00000 | 0.00000 | ||
4121 | 2022.11.24 04:49 | close | 2061 | 0.72 | 1.93234 | 0.00000 | 0.00000 | 67.07 | 92364.96 |
4122 | 2022.11.24 04:49 | close | 2060 | 0.80 | 1.93234 | 0.00000 | 0.00000 | -14.22 | 92350.74 |
4123 | 2022.11.24 04:49 | sell | 2062 | 0.80 | 1.93234 | 0.00000 | 0.00000 | ||
4124 | 2022.11.24 05:04 | sell | 2063 | 0.72 | 1.93477 | 0.00000 | 0.00000 | ||
4125 | 2022.11.24 06:15 | close | 2063 | 0.72 | 1.93295 | 0.00000 | 0.00000 | 80.33 | 92431.07 |
4126 | 2022.11.24 06:15 | close | 2062 | 0.80 | 1.93295 | 0.00000 | 0.00000 | -29.92 | 92401.15 |
4127 | 2022.11.24 06:15 | buy | 2064 | 0.80 | 1.93295 | 0.00000 | 0.00000 | ||
4128 | 2022.11.24 07:02 | buy | 2065 | 0.72 | 1.93108 | 0.00000 | 0.00000 | ||
4129 | 2022.11.24 07:48 | close | 2065 | 0.72 | 1.93273 | 0.00000 | 0.00000 | 72.81 | 92473.96 |
4130 | 2022.11.24 07:48 | close | 2064 | 0.80 | 1.93273 | 0.00000 | 0.00000 | -10.79 | 92463.17 |
4131 | 2022.11.24 07:48 | buy | 2066 | 0.80 | 1.93333 | 0.00000 | 0.00000 | ||
4132 | 2022.11.24 07:59 | close | 2066 | 0.80 | 1.93518 | 0.00000 | 0.00000 | 90.70 | 92553.87 |
4133 | 2022.11.24 07:59 | buy | 2067 | 0.80 | 1.93578 | 0.00000 | 0.00000 | ||
4134 | 2022.11.24 08:19 | buy | 2068 | 0.72 | 1.93390 | 0.00000 | 0.00000 | ||
4135 | 2022.11.24 08:32 | buy | 2069 | 0.64 | 1.93209 | 0.00000 | 0.00000 | ||
4136 | 2022.11.24 09:01 | buy | 2070 | 0.58 | 1.93029 | 0.00000 | 0.00000 | ||
4137 | 2022.11.24 09:59 | close | 2070 | 0.58 | 1.93356 | 0.00000 | 0.00000 | 116.23 | 92670.10 |
4138 | 2022.11.24 09:59 | close | 2069 | 0.64 | 1.93356 | 0.00000 | 0.00000 | 57.66 | 92727.76 |
4139 | 2022.11.24 09:59 | close | 2068 | 0.72 | 1.93356 | 0.00000 | 0.00000 | -15.01 | 92712.75 |
4140 | 2022.11.24 09:59 | close | 2067 | 0.80 | 1.93356 | 0.00000 | 0.00000 | -108.84 | 92603.91 |
4141 | 2022.11.24 09:59 | sell | 2071 | 0.80 | 1.93356 | 0.00000 | 0.00000 | ||
4142 | 2022.11.24 10:45 | sell | 2072 | 0.72 | 1.93643 | 0.00000 | 0.00000 | ||
4143 | 2022.11.24 10:59 | close | 2072 | 0.72 | 1.93432 | 0.00000 | 0.00000 | 93.12 | 92697.03 |
4144 | 2022.11.24 10:59 | close | 2071 | 0.80 | 1.93432 | 0.00000 | 0.00000 | -37.27 | 92659.76 |
4145 | 2022.11.24 10:59 | sell | 2073 | 0.80 | 1.93372 | 0.00000 | 0.00000 | ||
4146 | 2022.11.24 11:56 | sell | 2074 | 0.72 | 1.93625 | 0.00000 | 0.00000 | ||
4147 | 2022.11.24 12:55 | close | 2074 | 0.72 | 1.93419 | 0.00000 | 0.00000 | 90.92 | 92750.68 |
4148 | 2022.11.24 12:55 | close | 2073 | 0.80 | 1.93419 | 0.00000 | 0.00000 | -23.05 | 92727.63 |
4149 | 2022.11.24 12:55 | sell | 2075 | 0.80 | 1.93359 | 0.00000 | 0.00000 | ||
4150 | 2022.11.24 13:15 | close | 2075 | 0.80 | 1.93177 | 0.00000 | 0.00000 | 89.25 | 92816.88 |
4151 | 2022.11.24 13:15 | buy | 2076 | 0.80 | 1.93177 | 0.00000 | 0.00000 | ||
4152 | 2022.11.24 14:25 | close | 2076 | 0.80 | 1.93361 | 0.00000 | 0.00000 | 90.22 | 92907.10 |
4153 | 2022.11.24 14:25 | sell | 2077 | 0.80 | 1.93361 | 0.00000 | 0.00000 | ||
4154 | 2022.11.24 14:58 | close | 2077 | 0.80 | 1.93179 | 0.00000 | 0.00000 | 89.25 | 92996.35 |
4155 | 2022.11.24 14:58 | sell | 2078 | 0.80 | 1.93119 | 0.00000 | 0.00000 | ||
4156 | 2022.11.24 15:24 | sell | 2079 | 0.72 | 1.93367 | 0.00000 | 0.00000 | ||
4157 | 2022.11.24 15:58 | sell | 2080 | 0.64 | 1.93609 | 0.00000 | 0.00000 | ||
4158 | 2022.11.24 18:09 | close | 2080 | 0.64 | 1.93301 | 0.00000 | 0.00000 | 120.83 | 93117.18 |
4159 | 2022.11.24 18:09 | close | 2079 | 0.72 | 1.93301 | 0.00000 | 0.00000 | 29.13 | 93146.31 |
4160 | 2022.11.24 18:09 | close | 2078 | 0.80 | 1.93301 | 0.00000 | 0.00000 | -89.25 | 93057.06 |
4161 | 2022.11.24 18:09 | buy | 2081 | 0.80 | 1.93301 | 0.00000 | 0.00000 | ||
4162 | 2022.11.24 22:35 | close | 2081 | 0.80 | 1.93493 | 0.00000 | 0.00000 | 94.14 | 93151.20 |
4163 | 2022.11.24 22:35 | buy | 2082 | 0.80 | 1.93553 | 0.00000 | 0.00000 | ||
4164 | 2022.11.24 22:42 | buy | 2083 | 0.72 | 1.93338 | 0.00000 | 0.00000 | ||
4165 | 2022.11.24 23:13 | close | 2083 | 0.72 | 1.93511 | 0.00000 | 0.00000 | 76.34 | 93227.54 |
4166 | 2022.11.24 23:13 | close | 2082 | 0.80 | 1.93511 | 0.00000 | 0.00000 | -20.59 | 93206.95 |
4167 | 2022.11.24 23:13 | sell | 2084 | 0.80 | 1.93511 | 0.00000 | 0.00000 | ||
4168 | 2022.11.25 03:59 | close | 2084 | 0.80 | 1.93325 | 0.00000 | 0.00000 | 91.50 | 93298.45 |
4169 | 2022.11.25 03:59 | buy | 2085 | 0.80 | 1.93325 | 0.00000 | 0.00000 | ||
4170 | 2022.11.25 07:22 | close | 2085 | 0.80 | 1.93506 | 0.00000 | 0.00000 | 88.74 | 93387.19 |
4171 | 2022.11.25 07:22 | sell | 2086 | 0.80 | 1.93506 | 0.00000 | 0.00000 | ||
4172 | 2022.11.25 08:26 | sell | 2087 | 0.72 | 1.93750 | 0.00000 | 0.00000 | ||
4173 | 2022.11.25 10:16 | sell | 2088 | 0.64 | 1.93994 | 0.00000 | 0.00000 | ||
4174 | 2022.11.25 14:42 | close | 2088 | 0.64 | 1.93682 | 0.00000 | 0.00000 | 122.41 | 93509.60 |
4175 | 2022.11.25 14:42 | close | 2087 | 0.72 | 1.93682 | 0.00000 | 0.00000 | 30.01 | 93539.61 |
4176 | 2022.11.25 14:42 | close | 2086 | 0.80 | 1.93682 | 0.00000 | 0.00000 | -86.31 | 93453.30 |
4177 | 2022.11.25 14:42 | buy | 2089 | 0.80 | 1.93682 | 0.00000 | 0.00000 | ||
4178 | 2022.11.25 14:55 | buy | 2090 | 0.72 | 1.93500 | 0.00000 | 0.00000 | ||
4179 | 2022.11.25 15:09 | close | 2090 | 0.72 | 1.93660 | 0.00000 | 0.00000 | 70.60 | 93523.90 |
4180 | 2022.11.25 15:09 | close | 2089 | 0.80 | 1.93660 | 0.00000 | 0.00000 | -10.79 | 93513.11 |
4181 | 2022.11.25 15:09 | buy | 2091 | 0.80 | 1.93720 | 0.00000 | 0.00000 | ||
4182 | 2022.11.25 18:21 | buy | 2092 | 0.72 | 1.93488 | 0.00000 | 0.00000 | ||
4183 | 2022.11.25 18:22 | close | 2092 | 0.72 | 1.93677 | 0.00000 | 0.00000 | 83.40 | 93596.51 |
4184 | 2022.11.25 18:22 | close | 2091 | 0.80 | 1.93677 | 0.00000 | 0.00000 | -21.08 | 93575.43 |
4185 | 2022.11.25 18:22 | buy | 2093 | 0.80 | 1.93737 | 0.00000 | 0.00000 | ||
4186 | 2022.11.25 18:38 | buy | 2094 | 0.72 | 1.93556 | 0.00000 | 0.00000 | ||
4187 | 2022.11.25 18:50 | buy | 2095 | 0.64 | 1.93289 | 0.00000 | 0.00000 | ||
4188 | 2022.11.25 18:59 | close | 2095 | 0.64 | 1.93591 | 0.00000 | 0.00000 | 118.46 | 93693.89 |
4189 | 2022.11.25 18:59 | close | 2094 | 0.72 | 1.93591 | 0.00000 | 0.00000 | 15.44 | 93709.33 |
4190 | 2022.11.25 18:59 | close | 2093 | 0.80 | 1.93591 | 0.00000 | 0.00000 | -71.59 | 93637.74 |
4191 | 2022.11.25 18:59 | buy | 2096 | 0.80 | 1.93651 | 0.00000 | 0.00000 | ||
4192 | 2022.11.25 18:59 | buy | 2097 | 0.72 | 1.93407 | 0.00000 | 0.00000 | ||
4193 | 2022.11.25 19:01 | close | 2097 | 0.72 | 1.93638 | 0.00000 | 0.00000 | 101.93 | 93739.67 |
4194 | 2022.11.25 19:01 | close | 2096 | 0.80 | 1.93638 | 0.00000 | 0.00000 | -6.37 | 93733.30 |
4195 | 2022.11.25 19:01 | buy | 2098 | 0.80 | 1.93698 | 0.00000 | 0.00000 | ||
4196 | 2022.11.25 19:02 | buy | 2099 | 0.72 | 1.93503 | 0.00000 | 0.00000 | ||
4197 | 2022.11.25 19:02 | buy | 2100 | 0.64 | 1.93201 | 0.00000 | 0.00000 | ||
4198 | 2022.11.25 19:11 | close | 2100 | 0.64 | 1.93532 | 0.00000 | 0.00000 | 129.82 | 93863.12 |
4199 | 2022.11.25 19:11 | close | 2099 | 0.72 | 1.93532 | 0.00000 | 0.00000 | 12.80 | 93875.92 |
4200 | 2022.11.25 19:11 | close | 2098 | 0.80 | 1.93532 | 0.00000 | 0.00000 | -81.39 | 93794.53 |
4201 | 2022.11.25 19:11 | buy | 2101 | 0.80 | 1.93592 | 0.00000 | 0.00000 | ||
4202 | 2022.11.25 19:11 | buy | 2102 | 0.72 | 1.93328 | 0.00000 | 0.00000 | ||
4203 | 2022.11.25 19:28 | close | 2102 | 0.72 | 1.93532 | 0.00000 | 0.00000 | 90.02 | 93884.55 |
4204 | 2022.11.25 19:28 | close | 2101 | 0.80 | 1.93532 | 0.00000 | 0.00000 | -29.41 | 93855.14 |
4205 | 2022.11.25 19:28 | buy | 2103 | 0.80 | 1.93592 | 0.00000 | 0.00000 | ||
4206 | 2022.11.25 19:29 | buy | 2104 | 0.72 | 1.93389 | 0.00000 | 0.00000 | ||
4207 | 2022.11.25 19:32 | close | 2104 | 0.72 | 1.93558 | 0.00000 | 0.00000 | 74.57 | 93929.71 |
4208 | 2022.11.25 19:32 | close | 2103 | 0.80 | 1.93558 | 0.00000 | 0.00000 | -16.67 | 93913.04 |
4209 | 2022.11.25 19:32 | buy | 2105 | 0.80 | 1.93618 | 0.00000 | 0.00000 | ||
4210 | 2022.11.25 19:33 | buy | 2106 | 0.72 | 1.93437 | 0.00000 | 0.00000 | ||
4211 | 2022.11.25 19:45 | buy | 2107 | 0.64 | 1.93237 | 0.00000 | 0.00000 | ||
4212 | 2022.11.25 20:07 | close | 2107 | 0.64 | 1.93522 | 0.00000 | 0.00000 | 111.78 | 94024.82 |
4213 | 2022.11.25 20:07 | close | 2106 | 0.72 | 1.93522 | 0.00000 | 0.00000 | 37.50 | 94062.32 |
4214 | 2022.11.25 20:07 | close | 2105 | 0.80 | 1.93522 | 0.00000 | 0.00000 | -47.07 | 94015.25 |
4215 | 2022.11.25 20:07 | buy | 2108 | 0.80 | 1.93582 | 0.00000 | 0.00000 | ||
4216 | 2022.11.25 20:10 | buy | 2109 | 0.72 | 1.93373 | 0.00000 | 0.00000 | ||
4217 | 2022.11.25 20:14 | buy | 2110 | 0.64 | 1.93121 | 0.00000 | 0.00000 | ||
4218 | 2022.11.25 21:18 | close | 2110 | 0.64 | 1.93426 | 0.00000 | 0.00000 | 119.63 | 94134.88 |
4219 | 2022.11.25 21:18 | close | 2109 | 0.72 | 1.93426 | 0.00000 | 0.00000 | 23.38 | 94158.26 |
4220 | 2022.11.25 21:18 | close | 2108 | 0.80 | 1.93426 | 0.00000 | 0.00000 | -76.48 | 94081.78 |
4221 | 2022.11.25 21:18 | sell | 2111 | 0.80 | 1.93426 | 0.00000 | 0.00000 | ||
4222 | 2022.11.25 21:45 | close | 2111 | 0.80 | 1.93011 | 0.00000 | 0.00000 | 203.52 | 94285.30 |
4223 | 2022.11.25 21:45 | sell | 2112 | 0.80 | 1.92951 | 0.00000 | 0.00000 | ||
4224 | 2022.11.27 22:12 | sell | 2113 | 0.72 | 1.93886 | 0.00000 | 0.00000 | ||
4225 | 2022.11.28 01:25 | sell | 2114 | 0.64 | 1.94128 | 0.00000 | 0.00000 | ||
4226 | 2022.11.28 06:02 | sell | 2115 | 0.58 | 1.94377 | 0.00000 | 0.00000 | ||
4227 | 2022.11.28 16:14 | close | 2115 | 0.58 | 1.93730 | 0.00000 | 0.00000 | 230.04 | 94515.34 |
4228 | 2022.11.28 16:14 | close | 2114 | 0.64 | 1.93730 | 0.00000 | 0.00000 | 156.15 | 94671.49 |
4229 | 2022.11.28 16:14 | close | 2113 | 0.72 | 1.93730 | 0.00000 | 0.00000 | 69.12 | 94740.61 |
4230 | 2022.11.28 16:14 | close | 2112 | 0.80 | 1.93730 | 0.00000 | 0.00000 | -381.73 | 94358.88 |
4231 | 2022.11.28 16:14 | buy | 2116 | 0.80 | 1.93730 | 0.00000 | 0.00000 | ||
4232 | 2022.11.28 16:26 | close | 2116 | 0.80 | 1.93917 | 0.00000 | 0.00000 | 91.69 | 94450.57 |
4233 | 2022.11.28 16:26 | buy | 2117 | 0.80 | 1.93977 | 0.00000 | 0.00000 | ||
4234 | 2022.11.28 19:07 | buy | 2118 | 0.72 | 1.93792 | 0.00000 | 0.00000 | ||
4235 | 2022.11.28 19:53 | close | 2118 | 0.72 | 1.93956 | 0.00000 | 0.00000 | 72.37 | 94522.94 |
4236 | 2022.11.28 19:53 | close | 2117 | 0.80 | 1.93956 | 0.00000 | 0.00000 | -10.30 | 94512.64 |
4237 | 2022.11.28 19:53 | sell | 2119 | 0.80 | 1.93956 | 0.00000 | 0.00000 | ||
4238 | 2022.11.29 02:07 | close | 2119 | 0.80 | 1.93760 | 0.00000 | 0.00000 | 96.41 | 94609.06 |
4239 | 2022.11.29 02:07 | buy | 2120 | 0.80 | 1.93760 | 0.00000 | 0.00000 | ||
4240 | 2022.11.29 03:15 | buy | 2121 | 0.72 | 1.93562 | 0.00000 | 0.00000 | ||
4241 | 2022.11.29 03:19 | buy | 2122 | 0.64 | 1.93377 | 0.00000 | 0.00000 | ||
4242 | 2022.11.29 03:23 | buy | 2123 | 0.58 | 1.93180 | 0.00000 | 0.00000 | ||
4243 | 2022.11.29 04:44 | close | 2123 | 0.58 | 1.93526 | 0.00000 | 0.00000 | 122.99 | 94732.05 |
4244 | 2022.11.29 04:44 | close | 2122 | 0.64 | 1.93526 | 0.00000 | 0.00000 | 58.44 | 94790.49 |
4245 | 2022.11.29 04:44 | close | 2121 | 0.72 | 1.93526 | 0.00000 | 0.00000 | -15.88 | 94774.61 |
4246 | 2022.11.29 04:44 | close | 2120 | 0.80 | 1.93526 | 0.00000 | 0.00000 | -114.72 | 94659.89 |
4247 | 2022.11.29 04:44 | sell | 2124 | 0.80 | 1.93526 | 0.00000 | 0.00000 | ||
4248 | 2022.11.29 05:27 | close | 2124 | 0.80 | 1.93340 | 0.00000 | 0.00000 | 91.21 | 94751.10 |
4249 | 2022.11.29 05:27 | sell | 2125 | 0.80 | 1.93280 | 0.00000 | 0.00000 | ||
4250 | 2022.11.29 06:57 | close | 2125 | 0.80 | 1.93094 | 0.00000 | 0.00000 | 91.21 | 94842.31 |
4251 | 2022.11.29 06:57 | sell | 2126 | 0.80 | 1.93034 | 0.00000 | 0.00000 | ||
4252 | 2022.11.29 07:06 | close | 2126 | 0.80 | 1.92851 | 0.00000 | 0.00000 | 89.74 | 94932.05 |
4253 | 2022.11.29 07:06 | buy | 2127 | 0.80 | 1.92851 | 0.00000 | 0.00000 | ||
4254 | 2022.11.29 07:40 | close | 2127 | 0.80 | 1.93032 | 0.00000 | 0.00000 | 88.74 | 95020.79 |
4255 | 2022.11.29 07:40 | buy | 2128 | 0.80 | 1.93092 | 0.00000 | 0.00000 | ||
4256 | 2022.11.29 09:14 | buy | 2129 | 0.72 | 1.92909 | 0.00000 | 0.00000 | ||
4257 | 2022.11.29 09:22 | buy | 2130 | 0.64 | 1.92715 | 0.00000 | 0.00000 | ||
4258 | 2022.11.29 09:49 | buy | 2131 | 0.58 | 1.92533 | 0.00000 | 0.00000 | ||
4259 | 2022.11.29 10:05 | buy | 2132 | 0.52 | 1.92321 | 0.00000 | 0.00000 | ||
4260 | 2022.11.29 11:22 | buy | 2133 | 0.47 | 1.92141 | 0.00000 | 0.00000 | ||
4261 | 2022.11.29 13:02 | close | 2133 | 0.47 | 1.92707 | 0.00000 | 0.00000 | 163.03 | 95183.82 |
4262 | 2022.11.29 13:02 | close | 2132 | 0.52 | 1.92707 | 0.00000 | 0.00000 | 123.01 | 95306.83 |
4263 | 2022.11.29 13:02 | close | 2131 | 0.58 | 1.92707 | 0.00000 | 0.00000 | 61.85 | 95368.68 |
4264 | 2022.11.29 13:02 | close | 2130 | 0.64 | 1.92707 | 0.00000 | 0.00000 | -3.14 | 95365.54 |
4265 | 2022.11.29 13:02 | close | 2129 | 0.72 | 1.92707 | 0.00000 | 0.00000 | -89.13 | 95276.41 |
4266 | 2022.11.29 13:02 | close | 2128 | 0.80 | 1.92707 | 0.00000 | 0.00000 | -188.76 | 95087.65 |
4267 | 2022.11.29 13:02 | sell | 2134 | 0.80 | 1.92707 | 0.00000 | 0.00000 | ||
4268 | 2022.11.29 13:13 | sell | 2135 | 0.72 | 1.92979 | 0.00000 | 0.00000 | ||
4269 | 2022.11.29 14:06 | close | 2135 | 0.72 | 1.92762 | 0.00000 | 0.00000 | 95.77 | 95183.42 |
4270 | 2022.11.29 14:06 | close | 2134 | 0.80 | 1.92762 | 0.00000 | 0.00000 | -26.97 | 95156.45 |
4271 | 2022.11.29 14:06 | sell | 2136 | 0.80 | 1.92702 | 0.00000 | 0.00000 | ||
4272 | 2022.11.29 14:45 | close | 2136 | 0.80 | 1.92510 | 0.00000 | 0.00000 | 94.16 | 95250.61 |
4273 | 2022.11.29 14:45 | buy | 2137 | 0.80 | 1.92510 | 0.00000 | 0.00000 | ||
4274 | 2022.11.29 14:55 | close | 2137 | 0.80 | 1.92707 | 0.00000 | 0.00000 | 96.59 | 95347.20 |
4275 | 2022.11.29 14:55 | buy | 2138 | 0.80 | 1.92767 | 0.00000 | 0.00000 | ||
4276 | 2022.11.29 15:21 | close | 2138 | 0.80 | 1.92962 | 0.00000 | 0.00000 | 95.60 | 95442.80 |
4277 | 2022.11.29 15:21 | buy | 2139 | 0.80 | 1.93022 | 0.00000 | 0.00000 | ||
4278 | 2022.11.29 15:42 | close | 2139 | 0.80 | 1.93204 | 0.00000 | 0.00000 | 89.23 | 95532.03 |
4279 | 2022.11.29 15:42 | sell | 2140 | 0.80 | 1.93204 | 0.00000 | 0.00000 | ||
4280 | 2022.11.29 16:45 | sell | 2141 | 0.72 | 1.93444 | 0.00000 | 0.00000 | ||
4281 | 2022.11.29 17:31 | close | 2141 | 0.72 | 1.93258 | 0.00000 | 0.00000 | 82.09 | 95614.12 |
4282 | 2022.11.29 17:31 | close | 2140 | 0.80 | 1.93258 | 0.00000 | 0.00000 | -26.48 | 95587.64 |
4283 | 2022.11.29 17:31 | buy | 2142 | 0.80 | 1.93258 | 0.00000 | 0.00000 | ||
4284 | 2022.11.29 17:56 | buy | 2143 | 0.72 | 1.93078 | 0.00000 | 0.00000 | ||
4285 | 2022.11.29 19:39 | buy | 2144 | 0.64 | 1.92892 | 0.00000 | 0.00000 | ||
4286 | 2022.11.29 21:07 | buy | 2145 | 0.58 | 1.92711 | 0.00000 | 0.00000 | ||
4287 | 2022.11.30 05:31 | buy | 2146 | 0.52 | 1.92528 | 0.00000 | 0.00000 | ||
4288 | 2022.11.30 06:26 | buy | 2147 | 0.47 | 1.92334 | 0.00000 | 0.00000 | ||
4289 | 2022.11.30 06:29 | buy | 2148 | 0.42 | 1.92150 | 0.00000 | 0.00000 | ||
4290 | 2022.11.30 07:51 | buy | 2149 | 0.38 | 1.91968 | 0.00000 | 0.00000 | ||
4291 | 2022.11.30 13:50 | close | 2149 | 0.38 | 1.92750 | 0.00000 | 0.00000 | 182.12 | 95769.76 |
4292 | 2022.11.30 13:50 | close | 2148 | 0.42 | 1.92750 | 0.00000 | 0.00000 | 154.44 | 95924.20 |
4293 | 2022.11.30 13:50 | close | 2147 | 0.47 | 1.92750 | 0.00000 | 0.00000 | 119.83 | 96044.03 |
4294 | 2022.11.30 13:50 | close | 2146 | 0.52 | 1.92750 | 0.00000 | 0.00000 | 70.75 | 96114.78 |
4295 | 2022.11.30 13:50 | close | 2145 | 0.58 | 1.92750 | 0.00000 | 0.00000 | 11.74 | 96126.52 |
4296 | 2022.11.30 13:50 | close | 2144 | 0.64 | 1.92750 | 0.00000 | 0.00000 | -58.04 | 96068.47 |
4297 | 2022.11.30 13:50 | close | 2143 | 0.72 | 1.92750 | 0.00000 | 0.00000 | -147.37 | 95921.11 |
4298 | 2022.11.30 13:50 | close | 2142 | 0.80 | 1.92750 | 0.00000 | 0.00000 | -252.00 | 95669.11 |
4299 | 2022.11.30 13:50 | sell | 2150 | 0.80 | 1.92750 | 0.00000 | 0.00000 | ||
4300 | 2022.11.30 14:07 | close | 2150 | 0.80 | 1.92566 | 0.00000 | 0.00000 | 90.23 | 95759.34 |
4301 | 2022.11.30 14:07 | sell | 2151 | 0.80 | 1.92506 | 0.00000 | 0.00000 | ||
4302 | 2022.11.30 14:42 | close | 2151 | 0.80 | 1.92303 | 0.00000 | 0.00000 | 99.55 | 95858.89 |
4303 | 2022.11.30 14:42 | sell | 2152 | 0.80 | 1.92243 | 0.00000 | 0.00000 | ||
4304 | 2022.11.30 14:42 | sell | 2153 | 0.72 | 1.92532 | 0.00000 | 0.00000 | ||
4305 | 2022.11.30 15:50 | close | 2153 | 0.72 | 1.92317 | 0.00000 | 0.00000 | 94.89 | 95953.78 |
4306 | 2022.11.30 15:50 | close | 2152 | 0.80 | 1.92317 | 0.00000 | 0.00000 | -36.29 | 95917.49 |
4307 | 2022.11.30 15:50 | buy | 2154 | 0.80 | 1.92317 | 0.00000 | 0.00000 | ||
4308 | 2022.11.30 15:52 | buy | 2155 | 0.72 | 1.92134 | 0.00000 | 0.00000 | ||
4309 | 2022.11.30 15:54 | buy | 2156 | 0.64 | 1.91924 | 0.00000 | 0.00000 | ||
4310 | 2022.11.30 15:57 | buy | 2157 | 0.58 | 1.91732 | 0.00000 | 0.00000 | ||
4311 | 2022.11.30 16:10 | buy | 2158 | 0.52 | 1.91540 | 0.00000 | 0.00000 | ||
4312 | 2022.11.30 17:59 | buy | 2159 | 0.47 | 1.91325 | 0.00000 | 0.00000 | ||
4313 | 2022.11.30 18:31 | buy | 2160 | 0.42 | 1.91135 | 0.00000 | 0.00000 | ||
4314 | 2022.12.01 12:34 | close | 2160 | 0.42 | 1.91866 | 0.00000 | 0.00000 | 183.55 | 96101.03 |
4315 | 2022.12.01 12:34 | close | 2159 | 0.47 | 1.91866 | 0.00000 | 0.00000 | 150.67 | 96251.70 |
4316 | 2022.12.01 12:34 | close | 2158 | 0.52 | 1.91866 | 0.00000 | 0.00000 | 98.18 | 96349.88 |
4317 | 2022.12.01 12:34 | close | 2157 | 0.58 | 1.91866 | 0.00000 | 0.00000 | 41.26 | 96391.14 |
4318 | 2022.12.01 12:34 | close | 2156 | 0.64 | 1.91866 | 0.00000 | 0.00000 | -29.78 | 96361.36 |
4319 | 2022.12.01 12:34 | close | 2155 | 0.72 | 1.91866 | 0.00000 | 0.00000 | -126.17 | 96235.19 |
4320 | 2022.12.01 12:34 | close | 2154 | 0.80 | 1.91866 | 0.00000 | 0.00000 | -229.91 | 96005.28 |
4321 | 2022.12.01 12:34 | sell | 2161 | 0.80 | 1.91866 | 0.00000 | 0.00000 | ||
4322 | 2022.12.01 13:28 | close | 2161 | 0.80 | 1.91685 | 0.00000 | 0.00000 | 88.77 | 96094.05 |
4323 | 2022.12.01 13:28 | sell | 2162 | 0.80 | 1.91625 | 0.00000 | 0.00000 | ||
4324 | 2022.12.01 13:29 | close | 2162 | 0.80 | 1.91419 | 0.00000 | 0.00000 | 101.02 | 96195.07 |
4325 | 2022.12.01 13:29 | sell | 2163 | 0.80 | 1.91359 | 0.00000 | 0.00000 | ||
4326 | 2022.12.01 13:30 | sell | 2164 | 0.72 | 1.91689 | 0.00000 | 0.00000 | ||
4327 | 2022.12.01 13:41 | close | 2164 | 0.72 | 1.91438 | 0.00000 | 0.00000 | 110.78 | 96305.85 |
4328 | 2022.12.01 13:41 | close | 2163 | 0.80 | 1.91438 | 0.00000 | 0.00000 | -38.75 | 96267.10 |
4329 | 2022.12.01 13:41 | buy | 2165 | 0.80 | 1.91438 | 0.00000 | 0.00000 | ||
4330 | 2022.12.01 13:50 | close | 2165 | 0.80 | 1.91622 | 0.00000 | 0.00000 | 90.22 | 96357.32 |
4331 | 2022.12.01 13:50 | buy | 2166 | 0.80 | 1.91682 | 0.00000 | 0.00000 | ||
4332 | 2022.12.01 14:00 | close | 2166 | 0.80 | 1.91873 | 0.00000 | 0.00000 | 93.65 | 96450.97 |
4333 | 2022.12.01 14:00 | sell | 2167 | 0.80 | 1.91873 | 0.00000 | 0.00000 | ||
4334 | 2022.12.01 14:19 | close | 2167 | 0.80 | 1.91660 | 0.00000 | 0.00000 | 104.46 | 96555.43 |
4335 | 2022.12.01 14:19 | sell | 2168 | 0.80 | 1.91600 | 0.00000 | 0.00000 | ||
4336 | 2022.12.01 14:33 | sell | 2169 | 0.72 | 1.91878 | 0.00000 | 0.00000 | ||
4337 | 2022.12.01 14:41 | sell | 2170 | 0.64 | 1.92119 | 0.00000 | 0.00000 | ||
4338 | 2022.12.01 14:58 | sell | 2171 | 0.58 | 1.92360 | 0.00000 | 0.00000 | ||
4339 | 2022.12.01 15:41 | sell | 2172 | 0.52 | 1.92617 | 0.00000 | 0.00000 | ||
4340 | 2022.12.01 20:50 | close | 2172 | 0.52 | 1.92030 | 0.00000 | 0.00000 | 187.11 | 96742.54 |
4341 | 2022.12.01 20:50 | close | 2171 | 0.58 | 1.92030 | 0.00000 | 0.00000 | 117.32 | 96859.86 |
4342 | 2022.12.01 20:50 | close | 2170 | 0.64 | 1.92030 | 0.00000 | 0.00000 | 34.92 | 96894.78 |
4343 | 2022.12.01 20:50 | close | 2169 | 0.72 | 1.92030 | 0.00000 | 0.00000 | -67.09 | 96827.69 |
4344 | 2022.12.01 20:50 | close | 2168 | 0.80 | 1.92030 | 0.00000 | 0.00000 | -210.87 | 96616.82 |
4345 | 2022.12.01 20:50 | buy | 2173 | 0.80 | 1.92030 | 0.00000 | 0.00000 | ||
4346 | 2022.12.01 21:53 | close | 2173 | 0.80 | 1.92215 | 0.00000 | 0.00000 | 90.71 | 96707.53 |
4347 | 2022.12.01 21:53 | sell | 2174 | 0.80 | 1.92215 | 0.00000 | 0.00000 | ||
4348 | 2022.12.01 23:12 | sell | 2175 | 0.72 | 1.92471 | 0.00000 | 0.00000 | ||
4349 | 2022.12.02 01:15 | close | 2175 | 0.72 | 1.92283 | 0.00000 | 0.00000 | 83.25 | 96790.77 |
4350 | 2022.12.02 01:15 | close | 2174 | 0.80 | 1.92283 | 0.00000 | 0.00000 | -33.05 | 96757.73 |
4351 | 2022.12.02 01:15 | buy | 2176 | 0.80 | 1.92283 | 0.00000 | 0.00000 | ||
4352 | 2022.12.02 02:47 | buy | 2177 | 0.72 | 1.92102 | 0.00000 | 0.00000 | ||
4353 | 2022.12.02 05:10 | buy | 2178 | 0.64 | 1.91922 | 0.00000 | 0.00000 | ||
4354 | 2022.12.02 05:36 | buy | 2179 | 0.58 | 1.91740 | 0.00000 | 0.00000 | ||
4355 | 2022.12.02 05:46 | buy | 2180 | 0.52 | 1.91555 | 0.00000 | 0.00000 | ||
4356 | 2022.12.02 07:00 | buy | 2181 | 0.47 | 1.91366 | 0.00000 | 0.00000 | ||
4357 | 2022.12.02 08:14 | close | 2181 | 0.47 | 1.91919 | 0.00000 | 0.00000 | 159.28 | 96917.01 |
4358 | 2022.12.02 08:14 | close | 2180 | 0.52 | 1.91919 | 0.00000 | 0.00000 | 116.00 | 97033.01 |
4359 | 2022.12.02 08:14 | close | 2179 | 0.58 | 1.91919 | 0.00000 | 0.00000 | 63.63 | 97096.64 |
4360 | 2022.12.02 08:14 | close | 2178 | 0.64 | 1.91919 | 0.00000 | 0.00000 | -1.17 | 97095.47 |
4361 | 2022.12.02 08:14 | close | 2177 | 0.72 | 1.91919 | 0.00000 | 0.00000 | -80.75 | 97014.72 |
4362 | 2022.12.02 08:14 | close | 2176 | 0.80 | 1.91919 | 0.00000 | 0.00000 | -178.47 | 96836.25 |
4363 | 2022.12.02 08:14 | sell | 2182 | 0.80 | 1.91919 | 0.00000 | 0.00000 | ||
4364 | 2022.12.02 08:29 | close | 2182 | 0.80 | 1.91704 | 0.00000 | 0.00000 | 105.44 | 96941.69 |
4365 | 2022.12.02 08:29 | sell | 2183 | 0.80 | 1.91644 | 0.00000 | 0.00000 | ||
4366 | 2022.12.02 08:31 | sell | 2184 | 0.72 | 1.91903 | 0.00000 | 0.00000 | ||
4367 | 2022.12.02 09:42 | close | 2184 | 0.72 | 1.91694 | 0.00000 | 0.00000 | 92.25 | 97033.94 |
4368 | 2022.12.02 09:42 | close | 2183 | 0.80 | 1.91694 | 0.00000 | 0.00000 | -24.52 | 97009.42 |
4369 | 2022.12.02 09:42 | sell | 2185 | 0.80 | 1.91634 | 0.00000 | 0.00000 | ||
4370 | 2022.12.02 09:56 | close | 2185 | 0.80 | 1.91426 | 0.00000 | 0.00000 | 102.00 | 97111.42 |
4371 | 2022.12.02 09:56 | buy | 2186 | 0.80 | 1.91426 | 0.00000 | 0.00000 | ||
4372 | 2022.12.02 10:02 | close | 2186 | 0.80 | 1.91611 | 0.00000 | 0.00000 | 90.70 | 97202.12 |
4373 | 2022.12.02 10:02 | buy | 2187 | 0.80 | 1.91671 | 0.00000 | 0.00000 | ||
4374 | 2022.12.02 11:01 | close | 2187 | 0.80 | 1.91853 | 0.00000 | 0.00000 | 89.23 | 97291.35 |
4375 | 2022.12.02 11:01 | sell | 2188 | 0.80 | 1.91853 | 0.00000 | 0.00000 | ||
4376 | 2022.12.02 12:11 | close | 2188 | 0.80 | 1.91663 | 0.00000 | 0.00000 | 93.17 | 97384.52 |
4377 | 2022.12.02 12:11 | buy | 2189 | 0.80 | 1.91663 | 0.00000 | 0.00000 | ||
4378 | 2022.12.02 12:36 | close | 2189 | 0.80 | 1.91843 | 0.00000 | 0.00000 | 88.25 | 97472.77 |
4379 | 2022.12.02 12:36 | buy | 2190 | 0.80 | 1.91903 | 0.00000 | 0.00000 | ||
4380 | 2022.12.02 13:04 | buy | 2191 | 0.72 | 1.91708 | 0.00000 | 0.00000 | ||
4381 | 2022.12.02 13:18 | buy | 2192 | 0.64 | 1.91516 | 0.00000 | 0.00000 | ||
4382 | 2022.12.02 13:30 | close | 2192 | 0.64 | 1.91841 | 0.00000 | 0.00000 | 127.47 | 97600.24 |
4383 | 2022.12.02 13:30 | close | 2191 | 0.72 | 1.91841 | 0.00000 | 0.00000 | 58.69 | 97658.93 |
4384 | 2022.12.02 13:30 | close | 2190 | 0.80 | 1.91841 | 0.00000 | 0.00000 | -30.40 | 97628.53 |
4385 | 2022.12.02 13:30 | buy | 2193 | 0.80 | 1.91901 | 0.00000 | 0.00000 | ||
4386 | 2022.12.02 13:32 | buy | 2194 | 0.72 | 1.91702 | 0.00000 | 0.00000 | ||
4387 | 2022.12.02 13:38 | close | 2194 | 0.72 | 1.91879 | 0.00000 | 0.00000 | 78.10 | 97706.63 |
4388 | 2022.12.02 13:38 | close | 2193 | 0.80 | 1.91879 | 0.00000 | 0.00000 | -10.79 | 97695.84 |
4389 | 2022.12.02 13:38 | buy | 2195 | 0.80 | 1.91939 | 0.00000 | 0.00000 | ||
4390 | 2022.12.02 13:39 | buy | 2196 | 0.72 | 1.91735 | 0.00000 | 0.00000 | ||
4391 | 2022.12.02 13:41 | close | 2196 | 0.72 | 1.91944 | 0.00000 | 0.00000 | 92.23 | 97788.07 |
4392 | 2022.12.02 13:41 | close | 2195 | 0.80 | 1.91944 | 0.00000 | 0.00000 | 2.45 | 97790.52 |
4393 | 2022.12.02 13:41 | buy | 2197 | 0.80 | 1.92004 | 0.00000 | 0.00000 | ||
4394 | 2022.12.02 13:43 | buy | 2198 | 0.72 | 1.91795 | 0.00000 | 0.00000 | ||
4395 | 2022.12.02 13:54 | buy | 2199 | 0.64 | 1.91573 | 0.00000 | 0.00000 | ||
4396 | 2022.12.02 14:05 | close | 2199 | 0.64 | 1.91847 | 0.00000 | 0.00000 | 107.48 | 97898.00 |
4397 | 2022.12.02 14:05 | close | 2198 | 0.72 | 1.91847 | 0.00000 | 0.00000 | 22.94 | 97920.94 |
4398 | 2022.12.02 14:05 | close | 2197 | 0.80 | 1.91847 | 0.00000 | 0.00000 | -76.98 | 97843.96 |
4399 | 2022.12.02 14:05 | buy | 2200 | 0.80 | 1.91907 | 0.00000 | 0.00000 | ||
4400 | 2022.12.02 14:13 | close | 2200 | 0.80 | 1.92093 | 0.00000 | 0.00000 | 91.19 | 97935.15 |
4401 | 2022.12.02 14:13 | buy | 2201 | 0.80 | 1.92153 | 0.00000 | 0.00000 | ||
4402 | 2022.12.02 14:16 | buy | 2202 | 0.72 | 1.91950 | 0.00000 | 0.00000 | ||
4403 | 2022.12.02 14:21 | close | 2202 | 0.72 | 1.92116 | 0.00000 | 0.00000 | 73.25 | 98008.40 |
4404 | 2022.12.02 14:21 | close | 2201 | 0.80 | 1.92116 | 0.00000 | 0.00000 | -18.14 | 97990.26 |
4405 | 2022.12.02 14:21 | sell | 2203 | 0.80 | 1.92116 | 0.00000 | 0.00000 | ||
4406 | 2022.12.02 14:27 | close | 2203 | 0.80 | 1.91929 | 0.00000 | 0.00000 | 91.71 | 98081.97 |
4407 | 2022.12.02 14:27 | sell | 2204 | 0.80 | 1.91869 | 0.00000 | 0.00000 | ||
4408 | 2022.12.02 14:30 | close | 2204 | 0.80 | 1.91682 | 0.00000 | 0.00000 | 91.71 | 98173.68 |
4409 | 2022.12.02 14:30 | sell | 2205 | 0.80 | 1.91622 | 0.00000 | 0.00000 | ||
4410 | 2022.12.02 14:34 | sell | 2206 | 0.72 | 1.91919 | 0.00000 | 0.00000 | ||
4411 | 2022.12.02 15:24 | close | 2206 | 0.72 | 1.91704 | 0.00000 | 0.00000 | 94.89 | 98268.57 |
4412 | 2022.12.02 15:24 | close | 2205 | 0.80 | 1.91704 | 0.00000 | 0.00000 | -40.21 | 98228.36 |
4413 | 2022.12.02 15:24 | buy | 2207 | 0.80 | 1.91704 | 0.00000 | 0.00000 | ||
4414 | 2022.12.02 15:46 | close | 2207 | 0.80 | 1.91893 | 0.00000 | 0.00000 | 92.67 | 98321.03 |
4415 | 2022.12.02 15:46 | buy | 2208 | 0.80 | 1.91953 | 0.00000 | 0.00000 | ||
4416 | 2022.12.02 15:49 | buy | 2209 | 0.72 | 1.91770 | 0.00000 | 0.00000 | ||
4417 | 2022.12.02 16:17 | close | 2209 | 0.72 | 1.91921 | 0.00000 | 0.00000 | 66.63 | 98387.66 |
4418 | 2022.12.02 16:17 | close | 2208 | 0.80 | 1.91921 | 0.00000 | 0.00000 | -15.69 | 98371.97 |
4419 | 2022.12.02 16:17 | buy | 2210 | 0.80 | 1.91981 | 0.00000 | 0.00000 | ||
4420 | 2022.12.02 18:55 | buy | 2211 | 0.72 | 1.91793 | 0.00000 | 0.00000 | ||
4421 | 2022.12.02 20:55 | buy | 2212 | 0.64 | 1.91612 | 0.00000 | 0.00000 | ||
4422 | 2022.12.02 21:46 | close | 2212 | 0.64 | 1.91853 | 0.00000 | 0.00000 | 94.53 | 98466.50 |
4423 | 2022.12.02 21:46 | close | 2211 | 0.72 | 1.91853 | 0.00000 | 0.00000 | 26.47 | 98492.97 |
4424 | 2022.12.02 21:46 | close | 2210 | 0.80 | 1.91853 | 0.00000 | 0.00000 | -62.76 | 98430.21 |
4425 | 2022.12.02 21:46 | sell | 2213 | 0.80 | 1.91853 | 0.00000 | 0.00000 | ||
4426 | 2022.12.02 21:56 | close | 2213 | 0.80 | 1.91661 | 0.00000 | 0.00000 | 94.16 | 98524.37 |
4427 | 2022.12.02 21:56 | sell | 2214 | 0.80 | 1.91601 | 0.00000 | 0.00000 | ||
4428 | 2022.12.04 22:31 | sell | 2215 | 0.72 | 1.91887 | 0.00000 | 0.00000 | ||
4429 | 2022.12.04 23:00 | sell | 2216 | 0.64 | 1.92142 | 0.00000 | 0.00000 | ||
4430 | 2022.12.05 01:02 | close | 2216 | 0.64 | 1.91811 | 0.00000 | 0.00000 | 130.10 | 98654.47 |
4431 | 2022.12.05 01:02 | close | 2215 | 0.72 | 1.91811 | 0.00000 | 0.00000 | 33.82 | 98688.28 |
4432 | 2022.12.05 01:02 | close | 2214 | 0.80 | 1.91811 | 0.00000 | 0.00000 | -102.69 | 98585.60 |
4433 | 2022.12.05 01:02 | buy | 2217 | 0.80 | 1.91811 | 0.00000 | 0.00000 | ||
4434 | 2022.12.05 03:10 | buy | 2218 | 0.72 | 1.91630 | 0.00000 | 0.00000 | ||
4435 | 2022.12.05 04:44 | close | 2218 | 0.72 | 1.91779 | 0.00000 | 0.00000 | 65.75 | 98651.35 |
4436 | 2022.12.05 04:44 | close | 2217 | 0.80 | 1.91779 | 0.00000 | 0.00000 | -15.69 | 98635.66 |
4437 | 2022.12.05 04:44 | sell | 2219 | 0.80 | 1.91779 | 0.00000 | 0.00000 | ||
4438 | 2022.12.05 08:14 | close | 2219 | 0.80 | 1.91579 | 0.00000 | 0.00000 | 98.08 | 98733.74 |
4439 | 2022.12.05 08:14 | sell | 2220 | 0.80 | 1.91519 | 0.00000 | 0.00000 | ||
4440 | 2022.12.05 08:49 | sell | 2221 | 0.72 | 1.91763 | 0.00000 | 0.00000 | ||
4441 | 2022.12.05 09:06 | sell | 2222 | 0.64 | 1.92005 | 0.00000 | 0.00000 | ||
4442 | 2022.12.05 09:49 | close | 2222 | 0.64 | 1.91698 | 0.00000 | 0.00000 | 120.44 | 98854.18 |
4443 | 2022.12.05 09:49 | close | 2221 | 0.72 | 1.91698 | 0.00000 | 0.00000 | 28.69 | 98882.87 |
4444 | 2022.12.05 09:49 | close | 2220 | 0.80 | 1.91698 | 0.00000 | 0.00000 | -87.78 | 98795.09 |
4445 | 2022.12.05 09:49 | sell | 2223 | 0.80 | 1.91638 | 0.00000 | 0.00000 | ||
4446 | 2022.12.05 10:30 | close | 2223 | 0.80 | 1.91444 | 0.00000 | 0.00000 | 95.14 | 98890.23 |
4447 | 2022.12.05 10:30 | buy | 2224 | 0.80 | 1.91444 | 0.00000 | 0.00000 | ||
4448 | 2022.12.05 10:44 | buy | 2225 | 0.72 | 1.91262 | 0.00000 | 0.00000 | ||
4449 | 2022.12.05 10:59 | close | 2225 | 0.72 | 1.91412 | 0.00000 | 0.00000 | 66.19 | 98956.42 |
4450 | 2022.12.05 10:59 | close | 2224 | 0.80 | 1.91412 | 0.00000 | 0.00000 | -15.69 | 98940.73 |
4451 | 2022.12.05 10:59 | buy | 2226 | 0.80 | 1.91472 | 0.00000 | 0.00000 | ||
4452 | 2022.12.05 12:09 | close | 2226 | 0.80 | 1.91661 | 0.00000 | 0.00000 | 92.67 | 99033.40 |
4453 | 2022.12.05 12:09 | sell | 2227 | 0.80 | 1.91661 | 0.00000 | 0.00000 | ||
4454 | 2022.12.05 13:44 | sell | 2228 | 0.72 | 1.91906 | 0.00000 | 0.00000 | ||
4455 | 2022.12.05 14:00 | close | 2228 | 0.72 | 1.91712 | 0.00000 | 0.00000 | 85.62 | 99119.02 |
4456 | 2022.12.05 14:00 | close | 2227 | 0.80 | 1.91712 | 0.00000 | 0.00000 | -25.01 | 99094.01 |
4457 | 2022.12.05 14:00 | buy | 2229 | 0.80 | 1.91712 | 0.00000 | 0.00000 | ||
4458 | 2022.12.05 14:09 | close | 2229 | 0.80 | 1.91895 | 0.00000 | 0.00000 | 89.73 | 99183.74 |
4459 | 2022.12.05 14:09 | buy | 2230 | 0.80 | 1.91955 | 0.00000 | 0.00000 | ||
4460 | 2022.12.05 14:44 | close | 2230 | 0.80 | 1.92139 | 0.00000 | 0.00000 | 90.22 | 99273.96 |
4461 | 2022.12.05 14:44 | sell | 2231 | 0.80 | 1.92139 | 0.00000 | 0.00000 | ||
4462 | 2022.12.05 15:04 | sell | 2232 | 0.72 | 1.92435 | 0.00000 | 0.00000 | ||
4463 | 2022.12.05 15:23 | sell | 2233 | 0.64 | 1.92678 | 0.00000 | 0.00000 | ||
4464 | 2022.12.05 15:29 | sell | 2234 | 0.58 | 1.92919 | 0.00000 | 0.00000 | ||
4465 | 2022.12.06 01:50 | close | 2234 | 0.58 | 1.92471 | 0.00000 | 0.00000 | 159.49 | 99433.45 |
4466 | 2022.12.06 01:50 | close | 2233 | 0.64 | 1.92471 | 0.00000 | 0.00000 | 81.45 | 99514.89 |
4467 | 2022.12.06 01:50 | close | 2232 | 0.72 | 1.92471 | 0.00000 | 0.00000 | -15.62 | 99499.27 |
4468 | 2022.12.06 01:50 | close | 2231 | 0.80 | 1.92471 | 0.00000 | 0.00000 | -162.52 | 99336.75 |
4469 | 2022.12.06 01:50 | buy | 2235 | 0.80 | 1.92471 | 0.00000 | 0.00000 | ||
4470 | 2022.12.06 03:08 | buy | 2236 | 0.72 | 1.92279 | 0.00000 | 0.00000 | ||
4471 | 2022.12.06 03:33 | close | 2236 | 0.72 | 1.92450 | 0.00000 | 0.00000 | 75.45 | 99412.20 |
4472 | 2022.12.06 03:33 | close | 2235 | 0.80 | 1.92450 | 0.00000 | 0.00000 | -10.29 | 99401.91 |
4473 | 2022.12.06 03:33 | buy | 2237 | 0.80 | 1.92510 | 0.00000 | 0.00000 | ||
4474 | 2022.12.06 04:00 | close | 2237 | 0.80 | 1.92695 | 0.00000 | 0.00000 | 90.71 | 99492.62 |
4475 | 2022.12.06 04:00 | sell | 2238 | 0.80 | 1.92695 | 0.00000 | 0.00000 | ||
4476 | 2022.12.06 06:24 | sell | 2239 | 0.72 | 1.92940 | 0.00000 | 0.00000 | ||
4477 | 2022.12.06 07:25 | sell | 2240 | 0.64 | 1.93182 | 0.00000 | 0.00000 | ||
4478 | 2022.12.06 08:36 | close | 2240 | 0.64 | 1.92880 | 0.00000 | 0.00000 | 118.48 | 99611.10 |
4479 | 2022.12.06 08:36 | close | 2239 | 0.72 | 1.92880 | 0.00000 | 0.00000 | 26.48 | 99637.58 |
4480 | 2022.12.06 08:36 | close | 2238 | 0.80 | 1.92880 | 0.00000 | 0.00000 | -90.72 | 99546.86 |
4481 | 2022.12.06 08:36 | buy | 2241 | 0.80 | 1.92880 | 0.00000 | 0.00000 | ||
4482 | 2022.12.06 09:30 | buy | 2242 | 0.72 | 1.92694 | 0.00000 | 0.00000 | ||
4483 | 2022.12.06 09:37 | buy | 2243 | 0.64 | 1.92492 | 0.00000 | 0.00000 | ||
4484 | 2022.12.06 11:37 | close | 2243 | 0.64 | 1.92748 | 0.00000 | 0.00000 | 100.42 | 99647.28 |
4485 | 2022.12.06 11:37 | close | 2242 | 0.72 | 1.92748 | 0.00000 | 0.00000 | 23.83 | 99671.11 |
4486 | 2022.12.06 11:37 | close | 2241 | 0.80 | 1.92748 | 0.00000 | 0.00000 | -64.72 | 99606.39 |
4487 | 2022.12.06 11:37 | sell | 2244 | 0.80 | 1.92748 | 0.00000 | 0.00000 | ||
4488 | 2022.12.06 13:09 | close | 2244 | 0.80 | 1.92556 | 0.00000 | 0.00000 | 94.16 | 99700.55 |
4489 | 2022.12.06 13:09 | buy | 2245 | 0.80 | 1.92556 | 0.00000 | 0.00000 | ||
4490 | 2022.12.06 14:28 | buy | 2246 | 0.72 | 1.92371 | 0.00000 | 0.00000 | ||
4491 | 2022.12.06 15:24 | close | 2246 | 0.72 | 1.92542 | 0.00000 | 0.00000 | 75.46 | 99776.01 |
4492 | 2022.12.06 15:24 | close | 2245 | 0.80 | 1.92542 | 0.00000 | 0.00000 | -6.87 | 99769.14 |
4493 | 2022.12.06 15:24 | buy | 2247 | 0.80 | 1.92602 | 0.00000 | 0.00000 | ||
4494 | 2022.12.06 15:39 | close | 2247 | 0.80 | 1.92808 | 0.00000 | 0.00000 | 101.00 | 99870.14 |
4495 | 2022.12.06 15:39 | sell | 2248 | 0.80 | 1.92808 | 0.00000 | 0.00000 | ||
4496 | 2022.12.06 15:56 | sell | 2249 | 0.72 | 1.93074 | 0.00000 | 0.00000 | ||
4497 | 2022.12.06 15:59 | sell | 2250 | 0.64 | 1.93332 | 0.00000 | 0.00000 | ||
4498 | 2022.12.06 16:30 | close | 2250 | 0.64 | 1.92972 | 0.00000 | 0.00000 | 141.23 | 100011.37 |
4499 | 2022.12.06 16:30 | close | 2249 | 0.72 | 1.92972 | 0.00000 | 0.00000 | 45.02 | 100056.39 |
4500 | 2022.12.06 16:30 | close | 2248 | 0.80 | 1.92972 | 0.00000 | 0.00000 | -80.43 | 99975.96 |
4501 | 2022.12.06 16:30 | sell | 2251 | 0.80 | 1.92912 | 0.00000 | 0.00000 | ||
4502 | 2022.12.06 17:48 | close | 2251 | 0.80 | 1.92732 | 0.00000 | 0.00000 | 88.27 | 100064.23 |
4503 | 2022.12.06 17:48 | buy | 2252 | 0.80 | 1.92732 | 0.00000 | 0.00000 | ||
4504 | 2022.12.06 18:42 | buy | 2253 | 0.72 | 1.92536 | 0.00000 | 0.00000 | ||
4505 | 2022.12.06 19:07 | buy | 2254 | 0.64 | 1.92352 | 0.00000 | 0.00000 | ||
4506 | 2022.12.06 19:47 | buy | 2255 | 0.58 | 1.92172 | 0.00000 | 0.00000 | ||
4507 | 2022.12.06 21:08 | buy | 2256 | 0.52 | 1.91983 | 0.00000 | 0.00000 | ||
4508 | 2022.12.07 02:28 | buy | 2257 | 0.47 | 1.91773 | 0.00000 | 0.00000 | ||
4509 | 2022.12.07 11:04 | close | 2257 | 0.47 | 1.92353 | 0.00000 | 0.00000 | 167.07 | 100231.30 |
4510 | 2022.12.07 11:04 | close | 2256 | 0.52 | 1.92353 | 0.00000 | 0.00000 | 116.02 | 100347.32 |
4511 | 2022.12.07 11:04 | close | 2255 | 0.58 | 1.92353 | 0.00000 | 0.00000 | 62.22 | 100409.54 |
4512 | 2022.12.07 11:04 | close | 2254 | 0.64 | 1.92353 | 0.00000 | 0.00000 | -1.95 | 100407.58 |
4513 | 2022.12.07 11:04 | close | 2253 | 0.72 | 1.92353 | 0.00000 | 0.00000 | -83.39 | 100324.20 |
4514 | 2022.12.07 11:04 | close | 2252 | 0.80 | 1.92353 | 0.00000 | 0.00000 | -188.75 | 100135.45 |
4515 | 2022.12.07 11:04 | sell | 2258 | 0.80 | 1.92353 | 0.00000 | 0.00000 | ||
4516 | 2022.12.07 11:23 | close | 2258 | 0.80 | 1.92161 | 0.00000 | 0.00000 | 94.16 | 100229.61 |
4517 | 2022.12.07 11:23 | sell | 2259 | 0.80 | 1.92101 | 0.00000 | 0.00000 | ||
4518 | 2022.12.07 12:58 | close | 2259 | 0.80 | 1.91891 | 0.00000 | 0.00000 | 102.98 | 100332.59 |
4519 | 2022.12.07 12:58 | buy | 2260 | 0.80 | 1.91891 | 0.00000 | 0.00000 | ||
4520 | 2022.12.07 13:34 | buy | 2261 | 0.72 | 1.91707 | 0.00000 | 0.00000 | ||
4521 | 2022.12.07 13:44 | close | 2261 | 0.72 | 1.91866 | 0.00000 | 0.00000 | 70.16 | 100402.75 |
4522 | 2022.12.07 13:44 | close | 2260 | 0.80 | 1.91866 | 0.00000 | 0.00000 | -12.25 | 100390.50 |
4523 | 2022.12.07 13:44 | buy | 2262 | 0.80 | 1.91926 | 0.00000 | 0.00000 | ||
4524 | 2022.12.07 13:54 | buy | 2263 | 0.72 | 1.91729 | 0.00000 | 0.00000 | ||
4525 | 2022.12.07 14:17 | buy | 2264 | 0.64 | 1.91543 | 0.00000 | 0.00000 | ||
4526 | 2022.12.07 14:37 | buy | 2265 | 0.58 | 1.91362 | 0.00000 | 0.00000 | ||
4527 | 2022.12.07 14:55 | close | 2265 | 0.58 | 1.91710 | 0.00000 | 0.00000 | 123.70 | 100514.20 |
4528 | 2022.12.07 14:55 | close | 2264 | 0.64 | 1.91710 | 0.00000 | 0.00000 | 65.50 | 100579.70 |
4529 | 2022.12.07 14:55 | close | 2263 | 0.72 | 1.91710 | 0.00000 | 0.00000 | -8.39 | 100571.31 |
4530 | 2022.12.07 14:55 | close | 2262 | 0.80 | 1.91710 | 0.00000 | 0.00000 | -105.90 | 100465.41 |
4531 | 2022.12.07 14:55 | buy | 2266 | 0.80 | 1.91770 | 0.00000 | 0.00000 | ||
4532 | 2022.12.07 15:00 | buy | 2267 | 0.72 | 1.91526 | 0.00000 | 0.00000 | ||
4533 | 2022.12.07 15:30 | close | 2267 | 0.72 | 1.91724 | 0.00000 | 0.00000 | 87.37 | 100552.78 |
4534 | 2022.12.07 15:30 | close | 2266 | 0.80 | 1.91724 | 0.00000 | 0.00000 | -22.55 | 100530.23 |
4535 | 2022.12.07 15:30 | sell | 2268 | 0.80 | 1.91724 | 0.00000 | 0.00000 | ||
4536 | 2022.12.07 15:35 | close | 2268 | 0.80 | 1.91536 | 0.00000 | 0.00000 | 92.20 | 100622.43 |
4537 | 2022.12.07 15:35 | sell | 2269 | 0.80 | 1.91476 | 0.00000 | 0.00000 | ||
4538 | 2022.12.07 15:49 | close | 2269 | 0.80 | 1.91289 | 0.00000 | 0.00000 | 91.70 | 100714.13 |
4539 | 2022.12.07 15:49 | buy | 2270 | 0.80 | 1.91289 | 0.00000 | 0.00000 | ||
4540 | 2022.12.07 16:22 | close | 2270 | 0.80 | 1.91472 | 0.00000 | 0.00000 | 89.72 | 100803.85 |
4541 | 2022.12.07 16:22 | buy | 2271 | 0.80 | 1.91532 | 0.00000 | 0.00000 | ||
4542 | 2022.12.07 16:39 | close | 2271 | 0.80 | 1.91718 | 0.00000 | 0.00000 | 91.19 | 100895.04 |
4543 | 2022.12.07 16:39 | buy | 2272 | 0.80 | 1.91778 | 0.00000 | 0.00000 | ||
4544 | 2022.12.07 16:44 | buy | 2273 | 0.72 | 1.91579 | 0.00000 | 0.00000 | ||
4545 | 2022.12.07 17:34 | close | 2273 | 0.72 | 1.91751 | 0.00000 | 0.00000 | 75.89 | 100970.93 |
4546 | 2022.12.07 17:34 | close | 2272 | 0.80 | 1.91751 | 0.00000 | 0.00000 | -13.24 | 100957.69 |
4547 | 2022.12.07 17:34 | sell | 2274 | 0.80 | 1.91751 | 0.00000 | 0.00000 | ||
4548 | 2022.12.07 19:02 | sell | 2275 | 0.72 | 1.92012 | 0.00000 | 0.00000 | ||
4549 | 2022.12.07 20:22 | sell | 2276 | 0.64 | 1.92252 | 0.00000 | 0.00000 | ||
4550 | 2022.12.08 01:15 | sell | 2277 | 0.58 | 1.92493 | 0.00000 | 0.00000 | ||
4551 | 2022.12.08 01:46 | close | 2277 | 0.58 | 1.92064 | 0.00000 | 0.00000 | 152.53 | 101110.22 |
4552 | 2022.12.08 01:46 | close | 2276 | 0.64 | 1.92064 | 0.00000 | 0.00000 | 74.46 | 101184.67 |
4553 | 2022.12.08 01:46 | close | 2275 | 0.72 | 1.92064 | 0.00000 | 0.00000 | -22.15 | 101162.52 |
4554 | 2022.12.08 01:46 | close | 2274 | 0.80 | 1.92064 | 0.00000 | 0.00000 | -152.62 | 101009.90 |
4555 | 2022.12.08 01:46 | buy | 2278 | 0.80 | 1.92064 | 0.00000 | 0.00000 | ||
4556 | 2022.12.08 03:10 | buy | 2279 | 0.72 | 1.91882 | 0.00000 | 0.00000 | ||
4557 | 2022.12.08 06:40 | buy | 2280 | 0.64 | 1.91701 | 0.00000 | 0.00000 | ||
4558 | 2022.12.08 14:08 | close | 2280 | 0.64 | 1.91942 | 0.00000 | 0.00000 | 94.53 | 101104.43 |
4559 | 2022.12.08 14:08 | close | 2279 | 0.72 | 1.91942 | 0.00000 | 0.00000 | 26.47 | 101130.90 |
4560 | 2022.12.08 14:08 | close | 2278 | 0.80 | 1.91942 | 0.00000 | 0.00000 | -59.81 | 101071.09 |
4561 | 2022.12.08 14:08 | sell | 2281 | 0.80 | 1.91942 | 0.00000 | 0.00000 | ||
4562 | 2022.12.08 14:30 | close | 2281 | 0.80 | 1.91744 | 0.00000 | 0.00000 | 97.10 | 101168.19 |
4563 | 2022.12.08 14:30 | sell | 2282 | 0.80 | 1.91684 | 0.00000 | 0.00000 | ||
4564 | 2022.12.08 14:58 | sell | 2283 | 0.72 | 1.91928 | 0.00000 | 0.00000 | ||
4565 | 2022.12.08 15:11 | close | 2283 | 0.72 | 1.91710 | 0.00000 | 0.00000 | 96.21 | 101264.40 |
4566 | 2022.12.08 15:11 | close | 2282 | 0.80 | 1.91710 | 0.00000 | 0.00000 | -12.75 | 101251.65 |
4567 | 2022.12.08 15:11 | sell | 2284 | 0.80 | 1.91650 | 0.00000 | 0.00000 | ||
4568 | 2022.12.08 16:22 | sell | 2285 | 0.72 | 1.91901 | 0.00000 | 0.00000 | ||
4569 | 2022.12.08 22:22 | close | 2285 | 0.72 | 1.91694 | 0.00000 | 0.00000 | 91.37 | 101343.02 |
4570 | 2022.12.08 22:22 | close | 2284 | 0.80 | 1.91694 | 0.00000 | 0.00000 | -21.58 | 101321.44 |
4571 | 2022.12.08 22:22 | buy | 2286 | 0.80 | 1.91694 | 0.00000 | 0.00000 | ||
4572 | 2022.12.09 00:35 | close | 2286 | 0.80 | 1.91875 | 0.00000 | 0.00000 | 85.81 | 101407.26 |
4573 | 2022.12.09 00:35 | sell | 2287 | 0.80 | 1.91875 | 0.00000 | 0.00000 | ||
4574 | 2022.12.09 01:14 | close | 2287 | 0.80 | 1.91693 | 0.00000 | 0.00000 | 89.25 | 101496.51 |
4575 | 2022.12.09 01:14 | sell | 2288 | 0.80 | 1.91633 | 0.00000 | 0.00000 | ||
4576 | 2022.12.09 01:30 | close | 2288 | 0.80 | 1.91436 | 0.00000 | 0.00000 | 96.61 | 101593.12 |
4577 | 2022.12.09 01:30 | buy | 2289 | 0.80 | 1.91436 | 0.00000 | 0.00000 | ||
4578 | 2022.12.09 02:10 | close | 2289 | 0.80 | 1.91634 | 0.00000 | 0.00000 | 97.08 | 101690.20 |
4579 | 2022.12.09 02:10 | buy | 2290 | 0.80 | 1.91694 | 0.00000 | 0.00000 | ||
4580 | 2022.12.09 05:15 | buy | 2291 | 0.72 | 1.91512 | 0.00000 | 0.00000 | ||
4581 | 2022.12.09 06:32 | close | 2291 | 0.72 | 1.91669 | 0.00000 | 0.00000 | 69.28 | 101759.48 |
4582 | 2022.12.09 06:32 | close | 2290 | 0.80 | 1.91669 | 0.00000 | 0.00000 | -12.26 | 101747.22 |
4583 | 2022.12.09 06:32 | sell | 2292 | 0.80 | 1.91669 | 0.00000 | 0.00000 | ||
4584 | 2022.12.09 08:13 | sell | 2293 | 0.72 | 1.91916 | 0.00000 | 0.00000 | ||
4585 | 2022.12.09 09:29 | sell | 2294 | 0.64 | 1.92167 | 0.00000 | 0.00000 | ||
4586 | 2022.12.09 10:45 | close | 2294 | 0.64 | 1.91853 | 0.00000 | 0.00000 | 123.19 | 101870.41 |
4587 | 2022.12.09 10:45 | close | 2293 | 0.72 | 1.91853 | 0.00000 | 0.00000 | 27.81 | 101898.22 |
4588 | 2022.12.09 10:45 | close | 2292 | 0.80 | 1.91853 | 0.00000 | 0.00000 | -90.23 | 101807.99 |
4589 | 2022.12.09 10:45 | buy | 2295 | 0.80 | 1.91853 | 0.00000 | 0.00000 | ||
4590 | 2022.12.09 11:43 | buy | 2296 | 0.72 | 1.91669 | 0.00000 | 0.00000 | ||
4591 | 2022.12.09 12:32 | close | 2296 | 0.72 | 1.91839 | 0.00000 | 0.00000 | 75.01 | 101883.00 |
4592 | 2022.12.09 12:32 | close | 2295 | 0.80 | 1.91839 | 0.00000 | 0.00000 | -6.86 | 101876.14 |
4593 | 2022.12.09 12:32 | buy | 2297 | 0.80 | 1.91899 | 0.00000 | 0.00000 | ||
4594 | 2022.12.09 12:43 | buy | 2298 | 0.72 | 1.91713 | 0.00000 | 0.00000 | ||
4595 | 2022.12.09 13:29 | buy | 2299 | 0.64 | 1.91512 | 0.00000 | 0.00000 | ||
4596 | 2022.12.09 13:30 | close | 2299 | 0.64 | 1.91837 | 0.00000 | 0.00000 | 127.47 | 102003.61 |
4597 | 2022.12.09 13:30 | close | 2298 | 0.72 | 1.91837 | 0.00000 | 0.00000 | 54.71 | 102058.32 |
4598 | 2022.12.09 13:30 | close | 2297 | 0.80 | 1.91837 | 0.00000 | 0.00000 | -30.40 | 102027.92 |
4599 | 2022.12.09 13:30 | buy | 2300 | 0.80 | 1.91897 | 0.00000 | 0.00000 | ||
4600 | 2022.12.09 13:32 | close | 2300 | 0.80 | 1.92113 | 0.00000 | 0.00000 | 105.90 | 102133.82 |
4601 | 2022.12.09 13:32 | buy | 2301 | 0.80 | 1.92173 | 0.00000 | 0.00000 | ||
4602 | 2022.12.09 13:34 | buy | 2302 | 0.72 | 1.91950 | 0.00000 | 0.00000 | ||
4603 | 2022.12.09 14:51 | buy | 2303 | 0.64 | 1.91766 | 0.00000 | 0.00000 | ||
4604 | 2022.12.09 15:00 | buy | 2304 | 0.58 | 1.91419 | 0.00000 | 0.00000 | ||
4605 | 2022.12.09 15:02 | close | 2304 | 0.58 | 1.91899 | 0.00000 | 0.00000 | 170.62 | 102304.44 |
4606 | 2022.12.09 15:02 | close | 2303 | 0.64 | 1.91899 | 0.00000 | 0.00000 | 52.17 | 102356.61 |
4607 | 2022.12.09 15:02 | close | 2302 | 0.72 | 1.91899 | 0.00000 | 0.00000 | -22.50 | 102334.11 |
4608 | 2022.12.09 15:02 | close | 2301 | 0.80 | 1.91899 | 0.00000 | 0.00000 | -134.34 | 102199.77 |
4609 | 2022.12.09 15:02 | buy | 2305 | 0.80 | 1.91959 | 0.00000 | 0.00000 | ||
4610 | 2022.12.09 15:42 | buy | 2306 | 0.72 | 1.91762 | 0.00000 | 0.00000 | ||
4611 | 2022.12.09 17:01 | buy | 2307 | 0.64 | 1.91568 | 0.00000 | 0.00000 | ||
4612 | 2022.12.09 17:23 | buy | 2308 | 0.58 | 1.91381 | 0.00000 | 0.00000 | ||
4613 | 2022.12.09 18:39 | buy | 2309 | 0.52 | 1.91192 | 0.00000 | 0.00000 | ||
4614 | 2022.12.09 20:39 | buy | 2310 | 0.47 | 1.91002 | 0.00000 | 0.00000 | ||
4615 | 2022.12.12 00:00 | close | 2310 | 0.47 | 1.91575 | 0.00000 | 0.00000 | 163.33 | 102363.09 |
4616 | 2022.12.12 00:00 | close | 2309 | 0.52 | 1.91575 | 0.00000 | 0.00000 | 120.16 | 102483.25 |
4617 | 2022.12.12 00:00 | close | 2308 | 0.58 | 1.91575 | 0.00000 | 0.00000 | 66.84 | 102550.09 |
4618 | 2022.12.12 00:00 | close | 2307 | 0.64 | 1.91575 | 0.00000 | 0.00000 | 0.41 | 102550.49 |
4619 | 2022.12.12 00:00 | close | 2306 | 0.72 | 1.91575 | 0.00000 | 0.00000 | -85.16 | 102465.34 |
4620 | 2022.12.12 00:00 | close | 2305 | 0.80 | 1.91575 | 0.00000 | 0.00000 | -191.20 | 102274.14 |
4621 | 2022.12.12 00:00 | sell | 2311 | 0.80 | 1.91575 | 0.00000 | 0.00000 | ||
4622 | 2022.12.12 00:34 | close | 2311 | 0.80 | 1.91393 | 0.00000 | 0.00000 | 89.25 | 102363.39 |
4623 | 2022.12.12 00:34 | sell | 2312 | 0.80 | 1.91333 | 0.00000 | 0.00000 | ||
4624 | 2022.12.12 07:00 | close | 2312 | 0.80 | 1.91052 | 0.00000 | 0.00000 | 137.80 | 102501.19 |
4625 | 2022.12.12 07:00 | buy | 2313 | 0.80 | 1.91052 | 0.00000 | 0.00000 | ||
4626 | 2022.12.12 07:00 | close | 2313 | 0.80 | 1.91272 | 0.00000 | 0.00000 | 107.87 | 102609.06 |
4627 | 2022.12.12 07:00 | buy | 2314 | 0.80 | 1.91332 | 0.00000 | 0.00000 | ||
4628 | 2022.12.12 08:06 | close | 2314 | 0.80 | 1.91515 | 0.00000 | 0.00000 | 89.73 | 102698.79 |
4629 | 2022.12.12 08:06 | sell | 2315 | 0.80 | 1.91515 | 0.00000 | 0.00000 | ||
4630 | 2022.12.12 09:55 | close | 2315 | 0.80 | 1.91324 | 0.00000 | 0.00000 | 93.67 | 102792.46 |
4631 | 2022.12.12 09:55 | buy | 2316 | 0.80 | 1.91324 | 0.00000 | 0.00000 | ||
4632 | 2022.12.12 10:40 | close | 2316 | 0.80 | 1.91524 | 0.00000 | 0.00000 | 98.06 | 102890.52 |
4633 | 2022.12.12 10:40 | buy | 2317 | 0.80 | 1.91584 | 0.00000 | 0.00000 | ||
4634 | 2022.12.12 11:43 | close | 2317 | 0.80 | 1.91775 | 0.00000 | 0.00000 | 93.64 | 102984.16 |
4635 | 2022.12.12 11:43 | sell | 2318 | 0.80 | 1.91775 | 0.00000 | 0.00000 | ||
4636 | 2022.12.12 12:34 | sell | 2319 | 0.72 | 1.92018 | 0.00000 | 0.00000 | ||
4637 | 2022.12.12 13:18 | sell | 2320 | 0.64 | 1.92268 | 0.00000 | 0.00000 | ||
4638 | 2022.12.12 16:32 | sell | 2321 | 0.58 | 1.92516 | 0.00000 | 0.00000 | ||
4639 | 2022.12.12 16:54 | sell | 2322 | 0.52 | 1.92756 | 0.00000 | 0.00000 | ||
4640 | 2022.12.12 17:59 | close | 2322 | 0.52 | 1.92108 | 0.00000 | 0.00000 | 206.55 | 103190.71 |
4641 | 2022.12.12 17:59 | close | 2321 | 0.58 | 1.92108 | 0.00000 | 0.00000 | 145.06 | 103335.77 |
4642 | 2022.12.12 17:59 | close | 2320 | 0.64 | 1.92108 | 0.00000 | 0.00000 | 62.77 | 103398.54 |
4643 | 2022.12.12 17:59 | close | 2319 | 0.72 | 1.92108 | 0.00000 | 0.00000 | -39.73 | 103358.81 |
4644 | 2022.12.12 17:59 | close | 2318 | 0.80 | 1.92108 | 0.00000 | 0.00000 | -163.30 | 103195.51 |
4645 | 2022.12.12 17:59 | buy | 2323 | 0.80 | 1.92108 | 0.00000 | 0.00000 | ||
4646 | 2022.12.12 18:00 | close | 2323 | 0.80 | 1.92482 | 0.00000 | 0.00000 | 183.36 | 103378.87 |
4647 | 2022.12.12 18:00 | buy | 2324 | 0.80 | 1.92542 | 0.00000 | 0.00000 | ||
4648 | 2022.12.12 18:29 | buy | 2325 | 0.72 | 1.92362 | 0.00000 | 0.00000 | ||
4649 | 2022.12.12 18:46 | buy | 2326 | 0.64 | 1.92174 | 0.00000 | 0.00000 | ||
4650 | 2022.12.12 22:47 | buy | 2327 | 0.58 | 1.91986 | 0.00000 | 0.00000 | ||
4651 | 2022.12.13 08:06 | buy | 2328 | 0.52 | 1.91786 | 0.00000 | 0.00000 | ||
4652 | 2022.12.13 08:19 | buy | 2329 | 0.47 | 1.91587 | 0.00000 | 0.00000 | ||
4653 | 2022.12.13 10:10 | close | 2329 | 0.47 | 1.92161 | 0.00000 | 0.00000 | 165.34 | 103544.21 |
4654 | 2022.12.13 10:10 | close | 2328 | 0.52 | 1.92161 | 0.00000 | 0.00000 | 119.51 | 103663.72 |
4655 | 2022.12.13 10:10 | close | 2327 | 0.58 | 1.92161 | 0.00000 | 0.00000 | 60.09 | 103723.80 |
4656 | 2022.12.13 10:10 | close | 2326 | 0.64 | 1.92161 | 0.00000 | 0.00000 | -7.43 | 103716.37 |
4657 | 2022.12.13 10:10 | close | 2325 | 0.72 | 1.92161 | 0.00000 | 0.00000 | -91.33 | 103625.04 |
4658 | 2022.12.13 10:10 | close | 2324 | 0.80 | 1.92161 | 0.00000 | 0.00000 | -189.73 | 103435.32 |
4659 | 2022.12.13 10:10 | sell | 2330 | 0.80 | 1.92161 | 0.00000 | 0.00000 | ||
4660 | 2022.12.13 11:26 | sell | 2331 | 0.72 | 1.92402 | 0.00000 | 0.00000 | ||
4661 | 2022.12.13 11:30 | close | 2331 | 0.72 | 1.92218 | 0.00000 | 0.00000 | 81.21 | 103516.53 |
4662 | 2022.12.13 11:30 | close | 2330 | 0.80 | 1.92218 | 0.00000 | 0.00000 | -27.96 | 103488.57 |
4663 | 2022.12.13 11:30 | sell | 2332 | 0.80 | 1.92158 | 0.00000 | 0.00000 | ||
4664 | 2022.12.13 12:59 | close | 2332 | 0.80 | 1.91966 | 0.00000 | 0.00000 | 94.15 | 103582.72 |
4665 | 2022.12.13 12:59 | buy | 2333 | 0.80 | 1.91966 | 0.00000 | 0.00000 | ||
4666 | 2022.12.13 13:29 | buy | 2334 | 0.72 | 1.91684 | 0.00000 | 0.00000 | ||
4667 | 2022.12.13 13:30 | buy | 2335 | 0.64 | 1.91421 | 0.00000 | 0.00000 | ||
4668 | 2022.12.13 13:30 | buy | 2336 | 0.58 | 1.91019 | 0.00000 | 0.00000 | ||
4669 | 2022.12.13 13:30 | close | 2336 | 0.58 | 1.91616 | 0.00000 | 0.00000 | 212.21 | 103794.93 |
4670 | 2022.12.13 13:30 | close | 2335 | 0.64 | 1.91616 | 0.00000 | 0.00000 | 76.48 | 103871.41 |
4671 | 2022.12.13 13:30 | close | 2334 | 0.72 | 1.91616 | 0.00000 | 0.00000 | -30.01 | 103841.40 |
4672 | 2022.12.13 13:30 | close | 2333 | 0.80 | 1.91616 | 0.00000 | 0.00000 | -171.60 | 103669.80 |
4673 | 2022.12.13 13:30 | buy | 2337 | 0.80 | 1.91676 | 0.00000 | 0.00000 | ||
4674 | 2022.12.13 13:30 | close | 2337 | 0.80 | 1.91897 | 0.00000 | 0.00000 | 108.36 | 103778.16 |
4675 | 2022.12.13 13:30 | buy | 2338 | 0.80 | 1.91957 | 0.00000 | 0.00000 | ||
4676 | 2022.12.13 13:30 | buy | 2339 | 0.72 | 1.91769 | 0.00000 | 0.00000 | ||
4677 | 2022.12.13 13:30 | buy | 2340 | 0.64 | 1.91582 | 0.00000 | 0.00000 | ||
4678 | 2022.12.13 13:31 | buy | 2341 | 0.58 | 1.91319 | 0.00000 | 0.00000 | ||
4679 | 2022.12.13 13:41 | close | 2341 | 0.58 | 1.91742 | 0.00000 | 0.00000 | 150.36 | 103928.52 |
4680 | 2022.12.13 13:41 | close | 2340 | 0.64 | 1.91742 | 0.00000 | 0.00000 | 62.76 | 103991.28 |
4681 | 2022.12.13 13:41 | close | 2339 | 0.72 | 1.91742 | 0.00000 | 0.00000 | -11.92 | 103979.36 |
4682 | 2022.12.13 13:41 | close | 2338 | 0.80 | 1.91742 | 0.00000 | 0.00000 | -105.41 | 103873.95 |
4683 | 2022.12.13 13:41 | buy | 2342 | 0.80 | 1.91802 | 0.00000 | 0.00000 | ||
4684 | 2022.12.13 13:49 | buy | 2343 | 0.72 | 1.91619 | 0.00000 | 0.00000 | ||
4685 | 2022.12.13 13:59 | buy | 2344 | 0.64 | 1.91431 | 0.00000 | 0.00000 | ||
4686 | 2022.12.13 14:32 | buy | 2345 | 0.58 | 1.91248 | 0.00000 | 0.00000 | ||
4687 | 2022.12.13 14:38 | buy | 2346 | 0.52 | 1.91064 | 0.00000 | 0.00000 | ||
4688 | 2022.12.13 14:43 | buy | 2347 | 0.47 | 1.90867 | 0.00000 | 0.00000 | ||
4689 | 2022.12.13 20:37 | close | 2347 | 0.47 | 1.91425 | 0.00000 | 0.00000 | 160.73 | 104034.68 |
4690 | 2022.12.13 20:37 | close | 2346 | 0.52 | 1.91425 | 0.00000 | 0.00000 | 115.05 | 104149.73 |
4691 | 2022.12.13 20:37 | close | 2345 | 0.58 | 1.91425 | 0.00000 | 0.00000 | 62.92 | 104212.65 |
4692 | 2022.12.13 20:37 | close | 2344 | 0.64 | 1.91425 | 0.00000 | 0.00000 | -2.36 | 104210.29 |
4693 | 2022.12.13 20:37 | close | 2343 | 0.72 | 1.91425 | 0.00000 | 0.00000 | -85.61 | 104124.68 |
4694 | 2022.12.13 20:37 | close | 2342 | 0.80 | 1.91425 | 0.00000 | 0.00000 | -184.84 | 103939.84 |
4695 | 2022.12.13 20:37 | sell | 2348 | 0.80 | 1.91425 | 0.00000 | 0.00000 | ||
4696 | 2022.12.14 00:20 | close | 2348 | 0.80 | 1.91237 | 0.00000 | 0.00000 | 92.49 | 104032.33 |
4697 | 2022.12.14 00:20 | buy | 2349 | 0.80 | 1.91237 | 0.00000 | 0.00000 | ||
4698 | 2022.12.14 00:25 | close | 2349 | 0.80 | 1.91439 | 0.00000 | 0.00000 | 99.03 | 104131.36 |
4699 | 2022.12.14 00:25 | buy | 2350 | 0.80 | 1.91499 | 0.00000 | 0.00000 | ||
4700 | 2022.12.14 00:27 | close | 2350 | 0.80 | 1.91681 | 0.00000 | 0.00000 | 89.23 | 104220.59 |
4701 | 2022.12.14 00:27 | buy | 2351 | 0.80 | 1.91741 | 0.00000 | 0.00000 | ||
4702 | 2022.12.14 00:32 | buy | 2352 | 0.72 | 1.91557 | 0.00000 | 0.00000 | ||
4703 | 2022.12.14 00:52 | close | 2352 | 0.72 | 1.91726 | 0.00000 | 0.00000 | 74.57 | 104295.16 |
4704 | 2022.12.14 00:52 | close | 2351 | 0.80 | 1.91726 | 0.00000 | 0.00000 | -7.35 | 104287.81 |
4705 | 2022.12.14 00:52 | sell | 2353 | 0.80 | 1.91726 | 0.00000 | 0.00000 | ||
4706 | 2022.12.14 07:59 | sell | 2354 | 0.72 | 1.91973 | 0.00000 | 0.00000 | ||
4707 | 2022.12.14 10:18 | sell | 2355 | 0.64 | 1.92228 | 0.00000 | 0.00000 | ||
4708 | 2022.12.14 10:28 | sell | 2356 | 0.58 | 1.92480 | 0.00000 | 0.00000 | ||
4709 | 2022.12.14 11:59 | close | 2356 | 0.58 | 1.92032 | 0.00000 | 0.00000 | 159.28 | 104447.09 |
4710 | 2022.12.14 11:59 | close | 2355 | 0.64 | 1.92032 | 0.00000 | 0.00000 | 76.90 | 104523.99 |
4711 | 2022.12.14 11:59 | close | 2354 | 0.72 | 1.92032 | 0.00000 | 0.00000 | -26.04 | 104497.95 |
4712 | 2022.12.14 11:59 | close | 2353 | 0.80 | 1.92032 | 0.00000 | 0.00000 | -150.06 | 104347.89 |
4713 | 2022.12.14 11:59 | buy | 2357 | 0.80 | 1.92032 | 0.00000 | 0.00000 | ||
4714 | 2022.12.14 12:13 | close | 2357 | 0.80 | 1.92222 | 0.00000 | 0.00000 | 93.15 | 104441.04 |
4715 | 2022.12.14 12:13 | buy | 2358 | 0.80 | 1.92282 | 0.00000 | 0.00000 | ||
4716 | 2022.12.14 12:46 | buy | 2359 | 0.72 | 1.92101 | 0.00000 | 0.00000 | ||
4717 | 2022.12.14 12:59 | buy | 2360 | 0.64 | 1.91915 | 0.00000 | 0.00000 | ||
4718 | 2022.12.14 13:10 | buy | 2361 | 0.58 | 1.91733 | 0.00000 | 0.00000 | ||
4719 | 2022.12.14 13:21 | buy | 2362 | 0.52 | 1.91549 | 0.00000 | 0.00000 | ||
4720 | 2022.12.14 13:45 | close | 2362 | 0.52 | 1.91990 | 0.00000 | 0.00000 | 140.55 | 104581.59 |
4721 | 2022.12.14 13:45 | close | 2361 | 0.58 | 1.91990 | 0.00000 | 0.00000 | 91.36 | 104672.95 |
4722 | 2022.12.14 13:45 | close | 2360 | 0.64 | 1.91990 | 0.00000 | 0.00000 | 29.41 | 104702.36 |
4723 | 2022.12.14 13:45 | close | 2359 | 0.72 | 1.91990 | 0.00000 | 0.00000 | -48.98 | 104653.38 |
4724 | 2022.12.14 13:45 | close | 2358 | 0.80 | 1.91990 | 0.00000 | 0.00000 | -143.17 | 104510.21 |
4725 | 2022.12.14 13:45 | buy | 2363 | 0.80 | 1.92050 | 0.00000 | 0.00000 | ||
4726 | 2022.12.14 13:55 | buy | 2364 | 0.72 | 1.91867 | 0.00000 | 0.00000 | ||
4727 | 2022.12.14 14:04 | close | 2364 | 0.72 | 1.92020 | 0.00000 | 0.00000 | 67.51 | 104577.72 |
4728 | 2022.12.14 14:04 | close | 2363 | 0.80 | 1.92020 | 0.00000 | 0.00000 | -14.71 | 104563.01 |
4729 | 2022.12.14 14:04 | sell | 2365 | 0.80 | 1.92020 | 0.00000 | 0.00000 | ||
4730 | 2022.12.14 14:53 | sell | 2366 | 0.72 | 1.92265 | 0.00000 | 0.00000 | ||
4731 | 2022.12.14 16:19 | sell | 2367 | 0.64 | 1.92506 | 0.00000 | 0.00000 | ||
4732 | 2022.12.14 19:00 | sell | 2368 | 0.58 | 1.92853 | 0.00000 | 0.00000 | ||
4733 | 2022.12.14 22:25 | close | 2368 | 0.58 | 1.92307 | 0.00000 | 0.00000 | 194.13 | 104757.14 |
4734 | 2022.12.14 22:25 | close | 2367 | 0.64 | 1.92307 | 0.00000 | 0.00000 | 78.07 | 104835.21 |
4735 | 2022.12.14 22:25 | close | 2366 | 0.72 | 1.92307 | 0.00000 | 0.00000 | -18.54 | 104816.67 |
4736 | 2022.12.14 22:25 | close | 2365 | 0.80 | 1.92307 | 0.00000 | 0.00000 | -140.74 | 104675.93 |
4737 | 2022.12.14 22:25 | buy | 2369 | 0.80 | 1.92307 | 0.00000 | 0.00000 | ||
4738 | 2022.12.14 22:44 | close | 2369 | 0.80 | 1.92490 | 0.00000 | 0.00000 | 89.73 | 104765.66 |
4739 | 2022.12.14 22:44 | buy | 2370 | 0.80 | 1.92550 | 0.00000 | 0.00000 | ||
4740 | 2022.12.14 22:44 | buy | 2371 | 0.72 | 1.92363 | 0.00000 | 0.00000 | ||
4741 | 2022.12.14 22:45 | close | 2371 | 0.72 | 1.92522 | 0.00000 | 0.00000 | 70.16 | 104835.82 |
4742 | 2022.12.14 22:45 | close | 2370 | 0.80 | 1.92522 | 0.00000 | 0.00000 | -13.72 | 104822.10 |
4743 | 2022.12.14 22:45 | buy | 2372 | 0.80 | 1.92582 | 0.00000 | 0.00000 | ||
4744 | 2022.12.14 22:53 | buy | 2373 | 0.72 | 1.92286 | 0.00000 | 0.00000 | ||
4745 | 2022.12.14 22:53 | close | 2373 | 0.72 | 1.92555 | 0.00000 | 0.00000 | 118.70 | 104940.80 |
4746 | 2022.12.14 22:53 | close | 2372 | 0.80 | 1.92555 | 0.00000 | 0.00000 | -13.23 | 104927.57 |
4747 | 2022.12.14 22:53 | buy | 2374 | 0.80 | 1.92615 | 0.00000 | 0.00000 | ||
4748 | 2022.12.14 22:55 | buy | 2375 | 0.72 | 1.92425 | 0.00000 | 0.00000 | ||
4749 | 2022.12.14 22:59 | close | 2375 | 0.72 | 1.92595 | 0.00000 | 0.00000 | 75.02 | 105002.59 |
4750 | 2022.12.14 22:59 | close | 2374 | 0.80 | 1.92595 | 0.00000 | 0.00000 | -9.80 | 104992.79 |
4751 | 2022.12.14 22:59 | buy | 2376 | 0.80 | 1.92655 | 0.00000 | 0.00000 | ||
4752 | 2022.12.14 23:00 | buy | 2377 | 0.72 | 1.92416 | 0.00000 | 0.00000 | ||
4753 | 2022.12.15 00:42 | buy | 2378 | 0.64 | 1.92220 | 0.00000 | 0.00000 | ||
4754 | 2022.12.15 06:12 | close | 2378 | 0.64 | 1.92498 | 0.00000 | 0.00000 | 109.04 | 105101.83 |
4755 | 2022.12.15 06:12 | close | 2377 | 0.72 | 1.92498 | 0.00000 | 0.00000 | 28.27 | 105130.10 |
4756 | 2022.12.15 06:12 | close | 2376 | 0.80 | 1.92498 | 0.00000 | 0.00000 | -85.76 | 105044.34 |
4757 | 2022.12.15 06:12 | sell | 2379 | 0.80 | 1.92498 | 0.00000 | 0.00000 | ||
4758 | 2022.12.15 07:44 | sell | 2380 | 0.72 | 1.92748 | 0.00000 | 0.00000 | ||
4759 | 2022.12.15 09:03 | sell | 2381 | 0.64 | 1.93007 | 0.00000 | 0.00000 | ||
4760 | 2022.12.15 09:28 | sell | 2382 | 0.58 | 1.93257 | 0.00000 | 0.00000 | ||
4761 | 2022.12.15 09:41 | sell | 2383 | 0.52 | 1.93499 | 0.00000 | 0.00000 | ||
4762 | 2022.12.15 10:18 | sell | 2384 | 0.47 | 1.93748 | 0.00000 | 0.00000 | ||
4763 | 2022.12.15 12:00 | close | 2384 | 0.47 | 1.92900 | 0.00000 | 0.00000 | 244.32 | 105288.66 |
4764 | 2022.12.15 12:00 | close | 2383 | 0.52 | 1.92900 | 0.00000 | 0.00000 | 190.94 | 105479.60 |
4765 | 2022.12.15 12:00 | close | 2382 | 0.58 | 1.92900 | 0.00000 | 0.00000 | 126.92 | 105606.52 |
4766 | 2022.12.15 12:00 | close | 2381 | 0.64 | 1.92900 | 0.00000 | 0.00000 | 41.98 | 105648.50 |
4767 | 2022.12.15 12:00 | close | 2380 | 0.72 | 1.92900 | 0.00000 | 0.00000 | -67.08 | 105581.42 |
4768 | 2022.12.15 12:00 | close | 2379 | 0.80 | 1.92900 | 0.00000 | 0.00000 | -197.14 | 105384.28 |
4769 | 2022.12.15 12:00 | buy | 2385 | 0.80 | 1.92900 | 0.00000 | 0.00000 | ||
4770 | 2022.12.15 12:00 | close | 2385 | 0.80 | 1.93197 | 0.00000 | 0.00000 | 145.61 | 105529.89 |
4771 | 2022.12.15 12:00 | buy | 2386 | 0.80 | 1.93257 | 0.00000 | 0.00000 | ||
4772 | 2022.12.15 12:03 | close | 2386 | 0.80 | 1.93443 | 0.00000 | 0.00000 | 91.19 | 105621.08 |
4773 | 2022.12.15 12:03 | buy | 2387 | 0.80 | 1.93503 | 0.00000 | 0.00000 | ||
4774 | 2022.12.15 12:14 | buy | 2388 | 0.72 | 1.93316 | 0.00000 | 0.00000 | ||
4775 | 2022.12.15 12:20 | close | 2388 | 0.72 | 1.93478 | 0.00000 | 0.00000 | 71.49 | 105692.57 |
4776 | 2022.12.15 12:20 | close | 2387 | 0.80 | 1.93478 | 0.00000 | 0.00000 | -12.26 | 105680.31 |
4777 | 2022.12.15 12:20 | buy | 2389 | 0.80 | 1.93538 | 0.00000 | 0.00000 | ||
4778 | 2022.12.15 12:42 | buy | 2390 | 0.72 | 1.93351 | 0.00000 | 0.00000 | ||
4779 | 2022.12.15 12:49 | buy | 2391 | 0.64 | 1.93166 | 0.00000 | 0.00000 | ||
4780 | 2022.12.15 12:55 | buy | 2392 | 0.58 | 1.92979 | 0.00000 | 0.00000 | ||
4781 | 2022.12.15 13:16 | buy | 2393 | 0.52 | 1.92740 | 0.00000 | 0.00000 | ||
4782 | 2022.12.15 13:22 | buy | 2394 | 0.47 | 1.92527 | 0.00000 | 0.00000 | ||
4783 | 2022.12.15 14:43 | close | 2394 | 0.47 | 1.93151 | 0.00000 | 0.00000 | 179.74 | 105860.05 |
4784 | 2022.12.15 14:43 | close | 2393 | 0.52 | 1.93151 | 0.00000 | 0.00000 | 130.98 | 105991.03 |
4785 | 2022.12.15 14:43 | close | 2392 | 0.58 | 1.93151 | 0.00000 | 0.00000 | 61.14 | 106052.17 |
4786 | 2022.12.15 14:43 | close | 2391 | 0.64 | 1.93151 | 0.00000 | 0.00000 | -5.89 | 106046.28 |
4787 | 2022.12.15 14:43 | close | 2390 | 0.72 | 1.93151 | 0.00000 | 0.00000 | -88.25 | 105958.03 |
4788 | 2022.12.15 14:43 | close | 2389 | 0.80 | 1.93151 | 0.00000 | 0.00000 | -189.74 | 105768.29 |
4789 | 2022.12.15 14:43 | sell | 2395 | 0.80 | 1.93151 | 0.00000 | 0.00000 | ||
4790 | 2022.12.15 14:56 | close | 2395 | 0.80 | 1.92964 | 0.00000 | 0.00000 | 91.70 | 105859.99 |
4791 | 2022.12.15 14:56 | sell | 2396 | 0.80 | 1.92904 | 0.00000 | 0.00000 | ||
4792 | 2022.12.15 15:07 | close | 2396 | 0.80 | 1.92703 | 0.00000 | 0.00000 | 98.57 | 105958.56 |
4793 | 2022.12.15 15:07 | buy | 2397 | 0.80 | 1.92703 | 0.00000 | 0.00000 | ||
4794 | 2022.12.15 15:22 | buy | 2398 | 0.72 | 1.92523 | 0.00000 | 0.00000 | ||
4795 | 2022.12.15 15:38 | buy | 2399 | 0.64 | 1.92336 | 0.00000 | 0.00000 | ||
4796 | 2022.12.15 15:55 | buy | 2400 | 0.58 | 1.92131 | 0.00000 | 0.00000 | ||
4797 | 2022.12.15 15:57 | buy | 2401 | 0.52 | 1.91906 | 0.00000 | 0.00000 | ||
4798 | 2022.12.15 16:28 | close | 2401 | 0.52 | 1.92395 | 0.00000 | 0.00000 | 155.83 | 106114.39 |
4799 | 2022.12.15 16:28 | close | 2400 | 0.58 | 1.92395 | 0.00000 | 0.00000 | 93.85 | 106208.24 |
4800 | 2022.12.15 16:28 | close | 2399 | 0.64 | 1.92395 | 0.00000 | 0.00000 | 23.14 | 106231.38 |
4801 | 2022.12.15 16:28 | close | 2398 | 0.72 | 1.92395 | 0.00000 | 0.00000 | -56.48 | 106174.90 |
4802 | 2022.12.15 16:28 | close | 2397 | 0.80 | 1.92395 | 0.00000 | 0.00000 | -151.01 | 106023.89 |
4803 | 2022.12.15 16:28 | buy | 2402 | 0.80 | 1.92455 | 0.00000 | 0.00000 | ||
4804 | 2022.12.15 17:16 | buy | 2403 | 0.72 | 1.92259 | 0.00000 | 0.00000 | ||
4805 | 2022.12.15 17:20 | close | 2403 | 0.72 | 1.92427 | 0.00000 | 0.00000 | 74.13 | 106098.02 |
4806 | 2022.12.15 17:20 | close | 2402 | 0.80 | 1.92427 | 0.00000 | 0.00000 | -13.73 | 106084.29 |
4807 | 2022.12.15 17:20 | sell | 2404 | 0.80 | 1.92427 | 0.00000 | 0.00000 | ||
4808 | 2022.12.15 17:59 | close | 2404 | 0.80 | 1.92193 | 0.00000 | 0.00000 | 114.75 | 106199.04 |
4809 | 2022.12.15 17:59 | sell | 2405 | 0.80 | 1.92133 | 0.00000 | 0.00000 | ||
4810 | 2022.12.15 18:01 | sell | 2406 | 0.72 | 1.92376 | 0.00000 | 0.00000 | ||
4811 | 2022.12.15 18:47 | close | 2406 | 0.72 | 1.92194 | 0.00000 | 0.00000 | 80.33 | 106279.37 |
4812 | 2022.12.15 18:47 | close | 2405 | 0.80 | 1.92194 | 0.00000 | 0.00000 | -29.92 | 106249.45 |
4813 | 2022.12.15 18:47 | buy | 2407 | 0.80 | 1.92194 | 0.00000 | 0.00000 | ||
4814 | 2022.12.15 20:32 | buy | 2408 | 0.72 | 1.92002 | 0.00000 | 0.00000 | ||
4815 | 2022.12.15 22:16 | buy | 2409 | 0.64 | 1.91810 | 0.00000 | 0.00000 | ||
4816 | 2022.12.15 22:46 | close | 2409 | 0.64 | 1.92059 | 0.00000 | 0.00000 | 97.67 | 106347.12 |
4817 | 2022.12.15 22:46 | close | 2408 | 0.72 | 1.92059 | 0.00000 | 0.00000 | 25.15 | 106372.27 |
4818 | 2022.12.15 22:46 | close | 2407 | 0.80 | 1.92059 | 0.00000 | 0.00000 | -66.19 | 106306.08 |
4819 | 2022.12.15 22:46 | buy | 2410 | 0.80 | 1.92119 | 0.00000 | 0.00000 | ||
4820 | 2022.12.15 22:50 | buy | 2411 | 0.72 | 1.91850 | 0.00000 | 0.00000 | ||
4821 | 2022.12.15 22:55 | close | 2411 | 0.72 | 1.92060 | 0.00000 | 0.00000 | 92.66 | 106398.74 |
4822 | 2022.12.15 22:55 | close | 2410 | 0.80 | 1.92060 | 0.00000 | 0.00000 | -28.93 | 106369.81 |
4823 | 2022.12.15 22:55 | buy | 2412 | 0.80 | 1.92120 | 0.00000 | 0.00000 | ||
4824 | 2022.12.16 01:05 | buy | 2413 | 0.72 | 1.91933 | 0.00000 | 0.00000 | ||
4825 | 2022.12.16 01:27 | close | 2413 | 0.72 | 1.92096 | 0.00000 | 0.00000 | 71.93 | 106441.74 |
4826 | 2022.12.16 01:27 | close | 2412 | 0.80 | 1.92096 | 0.00000 | 0.00000 | -14.70 | 106427.04 |
4827 | 2022.12.16 01:27 | buy | 2414 | 0.80 | 1.92156 | 0.00000 | 0.00000 | ||
4828 | 2022.12.16 02:25 | buy | 2415 | 0.72 | 1.91974 | 0.00000 | 0.00000 | ||
4829 | 2022.12.16 02:31 | buy | 2416 | 0.64 | 1.91775 | 0.00000 | 0.00000 | ||
4830 | 2022.12.16 04:57 | close | 2416 | 0.64 | 1.92024 | 0.00000 | 0.00000 | 97.67 | 106524.71 |
4831 | 2022.12.16 04:57 | close | 2415 | 0.72 | 1.92024 | 0.00000 | 0.00000 | 22.07 | 106546.78 |
4832 | 2022.12.16 04:57 | close | 2414 | 0.80 | 1.92024 | 0.00000 | 0.00000 | -64.72 | 106482.06 |
4833 | 2022.12.16 04:57 | sell | 2417 | 0.80 | 1.92024 | 0.00000 | 0.00000 | ||
4834 | 2022.12.16 06:24 | close | 2417 | 0.80 | 1.91832 | 0.00000 | 0.00000 | 94.16 | 106576.22 |
4835 | 2022.12.16 06:24 | buy | 2418 | 0.80 | 1.91832 | 0.00000 | 0.00000 | ||
4836 | 2022.12.16 07:00 | buy | 2419 | 0.72 | 1.91647 | 0.00000 | 0.00000 | ||
4837 | 2022.12.16 08:38 | buy | 2420 | 0.64 | 1.91458 | 0.00000 | 0.00000 | ||
4838 | 2022.12.16 09:10 | buy | 2421 | 0.58 | 1.91272 | 0.00000 | 0.00000 | ||
4839 | 2022.12.16 09:15 | buy | 2422 | 0.52 | 1.91074 | 0.00000 | 0.00000 | ||
4840 | 2022.12.16 10:50 | close | 2422 | 0.52 | 1.91543 | 0.00000 | 0.00000 | 149.46 | 106725.68 |
4841 | 2022.12.16 10:50 | close | 2421 | 0.58 | 1.91543 | 0.00000 | 0.00000 | 96.32 | 106822.00 |
4842 | 2022.12.16 10:50 | close | 2420 | 0.64 | 1.91543 | 0.00000 | 0.00000 | 33.34 | 106855.34 |
4843 | 2022.12.16 10:50 | close | 2419 | 0.72 | 1.91543 | 0.00000 | 0.00000 | -45.89 | 106809.45 |
4844 | 2022.12.16 10:50 | close | 2418 | 0.80 | 1.91543 | 0.00000 | 0.00000 | -141.70 | 106667.75 |
4845 | 2022.12.16 10:50 | sell | 2423 | 0.80 | 1.91543 | 0.00000 | 0.00000 | ||
4846 | 2022.12.16 11:05 | sell | 2424 | 0.72 | 1.91788 | 0.00000 | 0.00000 | ||
4847 | 2022.12.16 11:39 | close | 2424 | 0.72 | 1.91604 | 0.00000 | 0.00000 | 81.21 | 106748.96 |
4848 | 2022.12.16 11:39 | close | 2423 | 0.80 | 1.91604 | 0.00000 | 0.00000 | -29.91 | 106719.05 |
4849 | 2022.12.16 11:39 | sell | 2425 | 0.80 | 1.91544 | 0.00000 | 0.00000 | ||
4850 | 2022.12.16 12:57 | close | 2425 | 0.80 | 1.91354 | 0.00000 | 0.00000 | 93.18 | 106812.23 |
4851 | 2022.12.16 12:57 | buy | 2426 | 0.80 | 1.91354 | 0.00000 | 0.00000 | ||
4852 | 2022.12.16 14:14 | buy | 2427 | 0.72 | 1.91146 | 0.00000 | 0.00000 | ||
4853 | 2022.12.16 14:18 | close | 2427 | 0.72 | 1.91325 | 0.00000 | 0.00000 | 78.99 | 106891.22 |
4854 | 2022.12.16 14:18 | close | 2426 | 0.80 | 1.91325 | 0.00000 | 0.00000 | -14.22 | 106877.00 |
4855 | 2022.12.16 14:18 | buy | 2428 | 0.80 | 1.91385 | 0.00000 | 0.00000 | ||
4856 | 2022.12.16 14:25 | close | 2428 | 0.80 | 1.91588 | 0.00000 | 0.00000 | 99.53 | 106976.53 |
4857 | 2022.12.16 14:25 | buy | 2429 | 0.80 | 1.91648 | 0.00000 | 0.00000 | ||
4858 | 2022.12.16 14:45 | buy | 2430 | 0.72 | 1.91443 | 0.00000 | 0.00000 | ||
4859 | 2022.12.16 15:05 | buy | 2431 | 0.64 | 1.91248 | 0.00000 | 0.00000 | ||
4860 | 2022.12.16 15:13 | buy | 2432 | 0.58 | 1.91068 | 0.00000 | 0.00000 | ||
4861 | 2022.12.16 16:00 | buy | 2433 | 0.52 | 1.90874 | 0.00000 | 0.00000 | ||
4862 | 2022.12.16 16:33 | buy | 2434 | 0.47 | 1.90683 | 0.00000 | 0.00000 | ||
4863 | 2022.12.16 19:01 | buy | 2435 | 0.42 | 1.90496 | 0.00000 | 0.00000 | ||
4864 | 2022.12.16 21:56 | buy | 2436 | 0.38 | 1.90293 | 0.00000 | 0.00000 | ||
4865 | 2022.12.19 09:12 | close | 2436 | 0.38 | 1.91111 | 0.00000 | 0.00000 | 189.11 | 107165.64 |
4866 | 2022.12.19 09:12 | close | 2435 | 0.42 | 1.91111 | 0.00000 | 0.00000 | 156.76 | 107322.40 |
4867 | 2022.12.19 09:12 | close | 2434 | 0.47 | 1.91111 | 0.00000 | 0.00000 | 121.57 | 107443.97 |
4868 | 2022.12.19 09:12 | close | 2433 | 0.52 | 1.91111 | 0.00000 | 0.00000 | 73.63 | 107517.60 |
4869 | 2022.12.19 09:12 | close | 2432 | 0.58 | 1.91111 | 0.00000 | 0.00000 | 13.17 | 107530.77 |
4870 | 2022.12.19 09:12 | close | 2431 | 0.64 | 1.91111 | 0.00000 | 0.00000 | -56.08 | 107474.68 |
4871 | 2022.12.19 09:12 | close | 2430 | 0.72 | 1.91111 | 0.00000 | 0.00000 | -149.14 | 107325.55 |
4872 | 2022.12.19 09:12 | close | 2429 | 0.80 | 1.91111 | 0.00000 | 0.00000 | -266.21 | 107059.34 |
4873 | 2022.12.19 09:12 | sell | 2437 | 0.80 | 1.91111 | 0.00000 | 0.00000 | ||
4874 | 2022.12.19 09:45 | close | 2437 | 0.80 | 1.90928 | 0.00000 | 0.00000 | 89.74 | 107149.08 |
4875 | 2022.12.19 09:45 | sell | 2438 | 0.80 | 1.90868 | 0.00000 | 0.00000 | ||
4876 | 2022.12.19 09:54 | sell | 2439 | 0.72 | 1.91112 | 0.00000 | 0.00000 | ||
4877 | 2022.12.19 10:05 | close | 2439 | 0.72 | 1.90904 | 0.00000 | 0.00000 | 91.80 | 107240.88 |
4878 | 2022.12.19 10:05 | close | 2438 | 0.80 | 1.90904 | 0.00000 | 0.00000 | -17.65 | 107223.23 |
4879 | 2022.12.19 10:05 | buy | 2440 | 0.80 | 1.90904 | 0.00000 | 0.00000 | ||
4880 | 2022.12.19 10:37 | close | 2440 | 0.80 | 1.91085 | 0.00000 | 0.00000 | 88.74 | 107311.97 |
4881 | 2022.12.19 10:37 | sell | 2441 | 0.80 | 1.91085 | 0.00000 | 0.00000 | ||
4882 | 2022.12.19 11:08 | close | 2441 | 0.80 | 1.90900 | 0.00000 | 0.00000 | 90.72 | 107402.69 |
4883 | 2022.12.19 11:08 | sell | 2442 | 0.80 | 1.90840 | 0.00000 | 0.00000 | ||
4884 | 2022.12.19 11:45 | sell | 2443 | 0.72 | 1.91085 | 0.00000 | 0.00000 | ||
4885 | 2022.12.19 12:07 | sell | 2444 | 0.64 | 1.91327 | 0.00000 | 0.00000 | ||
4886 | 2022.12.19 12:39 | close | 2444 | 0.64 | 1.91023 | 0.00000 | 0.00000 | 119.27 | 107521.96 |
4887 | 2022.12.19 12:39 | close | 2443 | 0.72 | 1.91023 | 0.00000 | 0.00000 | 27.37 | 107549.33 |
4888 | 2022.12.19 12:39 | close | 2442 | 0.80 | 1.91023 | 0.00000 | 0.00000 | -89.74 | 107459.59 |
4889 | 2022.12.19 12:39 | sell | 2445 | 0.80 | 1.90963 | 0.00000 | 0.00000 | ||
4890 | 2022.12.19 14:36 | sell | 2446 | 0.72 | 1.91203 | 0.00000 | 0.00000 | ||
4891 | 2022.12.19 14:54 | close | 2446 | 0.72 | 1.91005 | 0.00000 | 0.00000 | 87.39 | 107546.98 |
4892 | 2022.12.19 14:54 | close | 2445 | 0.80 | 1.91005 | 0.00000 | 0.00000 | -20.59 | 107526.39 |
4893 | 2022.12.19 14:54 | sell | 2447 | 0.80 | 1.90945 | 0.00000 | 0.00000 | ||
4894 | 2022.12.19 15:19 | sell | 2448 | 0.72 | 1.91189 | 0.00000 | 0.00000 | ||
4895 | 2022.12.19 15:53 | close | 2448 | 0.72 | 1.90986 | 0.00000 | 0.00000 | 89.60 | 107615.99 |
4896 | 2022.12.19 15:53 | close | 2447 | 0.80 | 1.90986 | 0.00000 | 0.00000 | -20.10 | 107595.89 |
4897 | 2022.12.19 15:53 | sell | 2449 | 0.80 | 1.90926 | 0.00000 | 0.00000 | ||
4898 | 2022.12.19 15:58 | sell | 2450 | 0.72 | 1.91176 | 0.00000 | 0.00000 | ||
4899 | 2022.12.19 16:30 | sell | 2451 | 0.64 | 1.91422 | 0.00000 | 0.00000 | ||
4900 | 2022.12.19 17:06 | close | 2451 | 0.64 | 1.91112 | 0.00000 | 0.00000 | 121.62 | 107717.51 |
4901 | 2022.12.19 17:06 | close | 2450 | 0.72 | 1.91112 | 0.00000 | 0.00000 | 28.25 | 107745.76 |
4902 | 2022.12.19 17:06 | close | 2449 | 0.80 | 1.91112 | 0.00000 | 0.00000 | -91.21 | 107654.55 |
4903 | 2022.12.19 17:06 | sell | 2452 | 0.80 | 1.91052 | 0.00000 | 0.00000 | ||
4904 | 2022.12.19 17:36 | close | 2452 | 0.80 | 1.90862 | 0.00000 | 0.00000 | 93.18 | 107747.73 |
4905 | 2022.12.19 17:36 | buy | 2453 | 0.80 | 1.90862 | 0.00000 | 0.00000 | ||
4906 | 2022.12.19 22:16 | buy | 2454 | 0.72 | 1.90668 | 0.00000 | 0.00000 | ||
4907 | 2022.12.19 22:31 | close | 2454 | 0.72 | 1.90834 | 0.00000 | 0.00000 | 73.25 | 107820.98 |
4908 | 2022.12.19 22:31 | close | 2453 | 0.80 | 1.90834 | 0.00000 | 0.00000 | -13.73 | 107807.25 |
4909 | 2022.12.19 22:31 | buy | 2455 | 0.80 | 1.90894 | 0.00000 | 0.00000 | ||
4910 | 2022.12.20 00:00 | close | 2455 | 0.80 | 1.91083 | 0.00000 | 0.00000 | 89.73 | 107896.98 |
4911 | 2022.12.20 00:00 | sell | 2456 | 0.80 | 1.91083 | 0.00000 | 0.00000 | ||
4912 | 2022.12.20 00:22 | sell | 2457 | 0.72 | 1.91326 | 0.00000 | 0.00000 | ||
4913 | 2022.12.20 01:14 | sell | 2458 | 0.64 | 1.91566 | 0.00000 | 0.00000 | ||
4914 | 2022.12.20 02:14 | sell | 2459 | 0.58 | 1.91811 | 0.00000 | 0.00000 | ||
4915 | 2022.12.20 03:02 | close | 2459 | 0.58 | 1.91334 | 0.00000 | 0.00000 | 169.59 | 108066.57 |
4916 | 2022.12.20 03:02 | close | 2458 | 0.64 | 1.91334 | 0.00000 | 0.00000 | 91.02 | 108157.59 |
4917 | 2022.12.20 03:02 | close | 2457 | 0.72 | 1.91334 | 0.00000 | 0.00000 | -3.53 | 108154.06 |
4918 | 2022.12.20 03:02 | close | 2456 | 0.80 | 1.91334 | 0.00000 | 0.00000 | -123.09 | 108030.97 |
4919 | 2022.12.20 03:02 | sell | 2460 | 0.80 | 1.91274 | 0.00000 | 0.00000 | ||
4920 | 2022.12.20 03:32 | sell | 2461 | 0.72 | 1.91535 | 0.00000 | 0.00000 | ||
4921 | 2022.12.20 03:38 | close | 2461 | 0.72 | 1.91329 | 0.00000 | 0.00000 | 90.92 | 108121.89 |
4922 | 2022.12.20 03:38 | close | 2460 | 0.80 | 1.91329 | 0.00000 | 0.00000 | -26.97 | 108094.92 |
4923 | 2022.12.20 03:38 | buy | 2462 | 0.80 | 1.91329 | 0.00000 | 0.00000 | ||
4924 | 2022.12.20 03:40 | close | 2462 | 0.80 | 1.91527 | 0.00000 | 0.00000 | 97.08 | 108192.00 |
4925 | 2022.12.20 03:40 | buy | 2463 | 0.80 | 1.91587 | 0.00000 | 0.00000 | ||
4926 | 2022.12.20 03:51 | close | 2463 | 0.80 | 1.91770 | 0.00000 | 0.00000 | 89.72 | 108281.72 |
4927 | 2022.12.20 03:51 | buy | 2464 | 0.80 | 1.91830 | 0.00000 | 0.00000 | ||
4928 | 2022.12.20 04:18 | close | 2464 | 0.80 | 1.92030 | 0.00000 | 0.00000 | 98.05 | 108379.77 |
4929 | 2022.12.20 04:18 | sell | 2465 | 0.80 | 1.92030 | 0.00000 | 0.00000 | ||
4930 | 2022.12.20 04:24 | close | 2465 | 0.80 | 1.91824 | 0.00000 | 0.00000 | 101.02 | 108480.79 |
4931 | 2022.12.20 04:24 | sell | 2466 | 0.80 | 1.91764 | 0.00000 | 0.00000 | ||
4932 | 2022.12.20 04:39 | sell | 2467 | 0.72 | 1.92012 | 0.00000 | 0.00000 | ||
4933 | 2022.12.20 05:34 | close | 2467 | 0.72 | 1.91817 | 0.00000 | 0.00000 | 86.07 | 108566.86 |
4934 | 2022.12.20 05:34 | close | 2466 | 0.80 | 1.91817 | 0.00000 | 0.00000 | -25.99 | 108540.87 |
4935 | 2022.12.20 05:34 | sell | 2468 | 0.80 | 1.91757 | 0.00000 | 0.00000 | ||
4936 | 2022.12.20 07:18 | sell | 2469 | 0.72 | 1.91999 | 0.00000 | 0.00000 | ||
4937 | 2022.12.20 08:04 | close | 2469 | 0.72 | 1.91795 | 0.00000 | 0.00000 | 90.04 | 108630.91 |
4938 | 2022.12.20 08:04 | close | 2468 | 0.80 | 1.91795 | 0.00000 | 0.00000 | -18.64 | 108612.27 |
4939 | 2022.12.20 08:04 | sell | 2470 | 0.80 | 1.91735 | 0.00000 | 0.00000 | ||
4940 | 2022.12.20 08:30 | close | 2470 | 0.80 | 1.91555 | 0.00000 | 0.00000 | 88.27 | 108700.54 |
4941 | 2022.12.20 08:30 | buy | 2471 | 0.80 | 1.91555 | 0.00000 | 0.00000 | ||
4942 | 2022.12.20 08:38 | buy | 2472 | 0.72 | 1.91365 | 0.00000 | 0.00000 | ||
4943 | 2022.12.20 08:47 | close | 2472 | 0.72 | 1.91534 | 0.00000 | 0.00000 | 74.57 | 108775.11 |
4944 | 2022.12.20 08:47 | close | 2471 | 0.80 | 1.91534 | 0.00000 | 0.00000 | -10.30 | 108764.81 |
4945 | 2022.12.20 08:47 | buy | 2473 | 0.80 | 1.91594 | 0.00000 | 0.00000 | ||
4946 | 2022.12.20 08:55 | buy | 2474 | 0.72 | 1.91406 | 0.00000 | 0.00000 | ||
4947 | 2022.12.20 09:09 | buy | 2475 | 0.64 | 1.91223 | 0.00000 | 0.00000 | ||
4948 | 2022.12.20 09:18 | buy | 2476 | 0.58 | 1.91027 | 0.00000 | 0.00000 | ||
4949 | 2022.12.20 10:37 | close | 2476 | 0.58 | 1.91387 | 0.00000 | 0.00000 | 127.96 | 108892.77 |
4950 | 2022.12.20 10:37 | close | 2475 | 0.64 | 1.91387 | 0.00000 | 0.00000 | 64.33 | 108957.10 |
4951 | 2022.12.20 10:37 | close | 2474 | 0.72 | 1.91387 | 0.00000 | 0.00000 | -8.39 | 108948.71 |
4952 | 2022.12.20 10:37 | close | 2473 | 0.80 | 1.91387 | 0.00000 | 0.00000 | -101.49 | 108847.22 |
4953 | 2022.12.20 10:37 | sell | 2477 | 0.80 | 1.91387 | 0.00000 | 0.00000 | ||
4954 | 2022.12.20 11:00 | sell | 2478 | 0.72 | 1.91638 | 0.00000 | 0.00000 | ||
4955 | 2022.12.20 11:27 | close | 2478 | 0.72 | 1.91425 | 0.00000 | 0.00000 | 94.01 | 108941.23 |
4956 | 2022.12.20 11:27 | close | 2477 | 0.80 | 1.91425 | 0.00000 | 0.00000 | -18.64 | 108922.59 |
4957 | 2022.12.20 11:27 | sell | 2479 | 0.80 | 1.91365 | 0.00000 | 0.00000 | ||
4958 | 2022.12.20 11:34 | sell | 2480 | 0.72 | 1.91607 | 0.00000 | 0.00000 | ||
4959 | 2022.12.20 11:43 | close | 2480 | 0.72 | 1.91413 | 0.00000 | 0.00000 | 85.63 | 109008.22 |
4960 | 2022.12.20 11:43 | close | 2479 | 0.80 | 1.91413 | 0.00000 | 0.00000 | -23.54 | 108984.68 |
4961 | 2022.12.20 11:43 | sell | 2481 | 0.80 | 1.91353 | 0.00000 | 0.00000 | ||
4962 | 2022.12.20 12:29 | sell | 2482 | 0.72 | 1.91596 | 0.00000 | 0.00000 | ||
4963 | 2022.12.20 12:44 | sell | 2483 | 0.64 | 1.91846 | 0.00000 | 0.00000 | ||
4964 | 2022.12.20 13:14 | sell | 2484 | 0.58 | 1.92093 | 0.00000 | 0.00000 | ||
4965 | 2022.12.20 14:09 | sell | 2485 | 0.52 | 1.92353 | 0.00000 | 0.00000 | ||
4966 | 2022.12.20 14:56 | close | 2485 | 0.52 | 1.91761 | 0.00000 | 0.00000 | 188.70 | 109173.38 |
4967 | 2022.12.20 14:56 | close | 2484 | 0.58 | 1.91761 | 0.00000 | 0.00000 | 118.04 | 109291.42 |
4968 | 2022.12.20 14:56 | close | 2483 | 0.64 | 1.91761 | 0.00000 | 0.00000 | 33.34 | 109324.76 |
4969 | 2022.12.20 14:56 | close | 2482 | 0.72 | 1.91761 | 0.00000 | 0.00000 | -72.82 | 109251.94 |
4970 | 2022.12.20 14:56 | close | 2481 | 0.80 | 1.91761 | 0.00000 | 0.00000 | -200.08 | 109051.86 |
4971 | 2022.12.20 14:56 | buy | 2486 | 0.80 | 1.91761 | 0.00000 | 0.00000 | ||
4972 | 2022.12.20 15:25 | buy | 2487 | 0.72 | 1.91570 | 0.00000 | 0.00000 | ||
4973 | 2022.12.20 15:52 | close | 2487 | 0.72 | 1.91746 | 0.00000 | 0.00000 | 77.67 | 109129.53 |
4974 | 2022.12.20 15:52 | close | 2486 | 0.80 | 1.91746 | 0.00000 | 0.00000 | -7.36 | 109122.17 |
4975 | 2022.12.20 15:52 | buy | 2488 | 0.80 | 1.91806 | 0.00000 | 0.00000 | ||
4976 | 2022.12.20 16:16 | close | 2488 | 0.80 | 1.92006 | 0.00000 | 0.00000 | 98.06 | 109220.23 |
4977 | 2022.12.20 16:16 | sell | 2489 | 0.80 | 1.92006 | 0.00000 | 0.00000 | ||
4978 | 2022.12.20 17:08 | close | 2489 | 0.80 | 1.91823 | 0.00000 | 0.00000 | 89.74 | 109309.97 |
4979 | 2022.12.20 17:08 | sell | 2490 | 0.80 | 1.91763 | 0.00000 | 0.00000 | ||
4980 | 2022.12.20 18:12 | sell | 2491 | 0.72 | 1.92003 | 0.00000 | 0.00000 | ||
4981 | 2022.12.20 19:49 | close | 2491 | 0.72 | 1.91815 | 0.00000 | 0.00000 | 82.97 | 109392.94 |
4982 | 2022.12.20 19:49 | close | 2490 | 0.80 | 1.91815 | 0.00000 | 0.00000 | -25.50 | 109367.44 |
4983 | 2022.12.20 19:49 | sell | 2492 | 0.80 | 1.91755 | 0.00000 | 0.00000 | ||
4984 | 2022.12.20 20:56 | sell | 2493 | 0.72 | 1.92002 | 0.00000 | 0.00000 | ||
4985 | 2022.12.20 22:15 | close | 2493 | 0.72 | 1.91775 | 0.00000 | 0.00000 | 100.19 | 109467.63 |
4986 | 2022.12.20 22:15 | close | 2492 | 0.80 | 1.91775 | 0.00000 | 0.00000 | -9.81 | 109457.82 |
4987 | 2022.12.20 22:15 | buy | 2494 | 0.80 | 1.91775 | 0.00000 | 0.00000 | ||
4988 | 2022.12.20 22:31 | close | 2494 | 0.80 | 1.91961 | 0.00000 | 0.00000 | 91.19 | 109549.01 |
4989 | 2022.12.20 22:31 | buy | 2495 | 0.80 | 1.92021 | 0.00000 | 0.00000 | ||
4990 | 2022.12.20 22:32 | buy | 2496 | 0.72 | 1.91798 | 0.00000 | 0.00000 | ||
4991 | 2022.12.20 22:33 | close | 2496 | 0.72 | 1.92056 | 0.00000 | 0.00000 | 113.85 | 109662.86 |
4992 | 2022.12.20 22:33 | close | 2495 | 0.80 | 1.92056 | 0.00000 | 0.00000 | 17.16 | 109680.02 |
4993 | 2022.12.20 22:33 | buy | 2497 | 0.80 | 1.92116 | 0.00000 | 0.00000 | ||
4994 | 2022.12.20 22:54 | buy | 2498 | 0.72 | 1.91920 | 0.00000 | 0.00000 | ||
4995 | 2022.12.20 22:56 | close | 2498 | 0.72 | 1.92103 | 0.00000 | 0.00000 | 80.75 | 109760.77 |
4996 | 2022.12.20 22:56 | close | 2497 | 0.80 | 1.92103 | 0.00000 | 0.00000 | -6.37 | 109754.40 |
4997 | 2022.12.20 22:56 | sell | 2499 | 0.80 | 1.92103 | 0.00000 | 0.00000 | ||
4998 | 2022.12.21 00:28 | sell | 2500 | 0.72 | 1.92351 | 0.00000 | 0.00000 | ||
4999 | 2022.12.21 01:12 | close | 2500 | 0.72 | 1.92141 | 0.00000 | 0.00000 | 92.69 | 109847.09 |
5000 | 2022.12.21 01:12 | close | 2499 | 0.80 | 1.92141 | 0.00000 | 0.00000 | -18.35 | 109828.74 |
5001 | 2022.12.21 01:12 | sell | 2501 | 0.80 | 1.92081 | 0.00000 | 0.00000 | ||
5002 | 2022.12.21 01:44 | sell | 2502 | 0.72 | 1.92327 | 0.00000 | 0.00000 | ||
5003 | 2022.12.21 01:57 | sell | 2503 | 0.64 | 1.92576 | 0.00000 | 0.00000 | ||
5004 | 2022.12.21 03:00 | close | 2503 | 0.64 | 1.92263 | 0.00000 | 0.00000 | 122.80 | 109951.54 |
5005 | 2022.12.21 03:00 | close | 2502 | 0.72 | 1.92263 | 0.00000 | 0.00000 | 28.24 | 109979.78 |
5006 | 2022.12.21 03:00 | close | 2501 | 0.80 | 1.92263 | 0.00000 | 0.00000 | -89.26 | 109890.52 |
5007 | 2022.12.21 03:00 | buy | 2504 | 0.80 | 1.92263 | 0.00000 | 0.00000 | ||
5008 | 2022.12.21 03:17 | close | 2504 | 0.80 | 1.92443 | 0.00000 | 0.00000 | 88.25 | 109978.77 |
5009 | 2022.12.21 03:17 | sell | 2505 | 0.80 | 1.92443 | 0.00000 | 0.00000 | ||
5010 | 2022.12.21 03:34 | sell | 2506 | 0.72 | 1.92688 | 0.00000 | 0.00000 | ||
5011 | 2022.12.21 04:54 | sell | 2507 | 0.64 | 1.92931 | 0.00000 | 0.00000 | ||
5012 | 2022.12.21 05:34 | sell | 2508 | 0.58 | 1.93188 | 0.00000 | 0.00000 | ||
5013 | 2022.12.21 09:49 | close | 2508 | 0.58 | 1.92741 | 0.00000 | 0.00000 | 158.92 | 110137.69 |
5014 | 2022.12.21 09:49 | close | 2507 | 0.64 | 1.92741 | 0.00000 | 0.00000 | 74.54 | 110212.23 |
5015 | 2022.12.21 09:49 | close | 2506 | 0.72 | 1.92741 | 0.00000 | 0.00000 | -23.39 | 110188.84 |
5016 | 2022.12.21 09:49 | close | 2505 | 0.80 | 1.92741 | 0.00000 | 0.00000 | -146.14 | 110042.70 |
5017 | 2022.12.21 09:49 | buy | 2509 | 0.80 | 1.92741 | 0.00000 | 0.00000 | ||
5018 | 2022.12.21 10:06 | close | 2509 | 0.80 | 1.92928 | 0.00000 | 0.00000 | 91.68 | 110134.38 |
5019 | 2022.12.21 10:06 | buy | 2510 | 0.80 | 1.92988 | 0.00000 | 0.00000 | ||
5020 | 2022.12.21 10:16 | buy | 2511 | 0.72 | 1.92807 | 0.00000 | 0.00000 | ||
5021 | 2022.12.21 10:21 | buy | 2512 | 0.64 | 1.92605 | 0.00000 | 0.00000 | ||
5022 | 2022.12.21 10:31 | close | 2512 | 0.64 | 1.92858 | 0.00000 | 0.00000 | 99.23 | 110233.61 |
5023 | 2022.12.21 10:31 | close | 2511 | 0.72 | 1.92858 | 0.00000 | 0.00000 | 22.51 | 110256.12 |
5024 | 2022.12.21 10:31 | close | 2510 | 0.80 | 1.92858 | 0.00000 | 0.00000 | -63.74 | 110192.38 |
5025 | 2022.12.21 10:31 | sell | 2513 | 0.80 | 1.92858 | 0.00000 | 0.00000 | ||
5026 | 2022.12.21 10:37 | close | 2513 | 0.80 | 1.92671 | 0.00000 | 0.00000 | 91.70 | 110284.08 |
5027 | 2022.12.21 10:37 | sell | 2514 | 0.80 | 1.92611 | 0.00000 | 0.00000 | ||
5028 | 2022.12.21 11:00 | sell | 2515 | 0.72 | 1.92855 | 0.00000 | 0.00000 | ||
5029 | 2022.12.21 11:10 | close | 2515 | 0.72 | 1.92658 | 0.00000 | 0.00000 | 86.95 | 110371.03 |
5030 | 2022.12.21 11:10 | close | 2514 | 0.80 | 1.92658 | 0.00000 | 0.00000 | -23.05 | 110347.98 |
5031 | 2022.12.21 11:10 | sell | 2516 | 0.80 | 1.92598 | 0.00000 | 0.00000 | ||
5032 | 2022.12.21 11:18 | close | 2516 | 0.80 | 1.92391 | 0.00000 | 0.00000 | 101.51 | 110449.49 |
5033 | 2022.12.21 11:18 | buy | 2517 | 0.80 | 1.92391 | 0.00000 | 0.00000 | ||
5034 | 2022.12.21 11:25 | buy | 2518 | 0.72 | 1.92196 | 0.00000 | 0.00000 | ||
5035 | 2022.12.21 12:56 | close | 2518 | 0.72 | 1.92357 | 0.00000 | 0.00000 | 71.05 | 110520.54 |
5036 | 2022.12.21 12:56 | close | 2517 | 0.80 | 1.92357 | 0.00000 | 0.00000 | -16.67 | 110503.87 |
5037 | 2022.12.21 12:56 | sell | 2519 | 0.80 | 1.92357 | 0.00000 | 0.00000 | ||
5038 | 2022.12.21 13:12 | close | 2519 | 0.80 | 1.92152 | 0.00000 | 0.00000 | 100.53 | 110604.40 |
5039 | 2022.12.21 13:12 | sell | 2520 | 0.80 | 1.92092 | 0.00000 | 0.00000 | ||
5040 | 2022.12.21 13:17 | sell | 2521 | 0.72 | 1.92342 | 0.00000 | 0.00000 | ||
5041 | 2022.12.21 13:45 | sell | 2522 | 0.64 | 1.92583 | 0.00000 | 0.00000 | ||
5042 | 2022.12.21 14:18 | close | 2522 | 0.64 | 1.92258 | 0.00000 | 0.00000 | 127.50 | 110731.90 |
5043 | 2022.12.21 14:18 | close | 2521 | 0.72 | 1.92258 | 0.00000 | 0.00000 | 37.08 | 110768.98 |
5044 | 2022.12.21 14:18 | close | 2520 | 0.80 | 1.92258 | 0.00000 | 0.00000 | -81.40 | 110687.58 |
5045 | 2022.12.21 14:18 | sell | 2523 | 0.80 | 1.92198 | 0.00000 | 0.00000 | ||
5046 | 2022.12.21 15:26 | close | 2523 | 0.80 | 1.92002 | 0.00000 | 0.00000 | 96.12 | 110783.70 |
5047 | 2022.12.21 15:26 | buy | 2524 | 0.80 | 1.92002 | 0.00000 | 0.00000 | ||
5048 | 2022.12.21 15:39 | close | 2524 | 0.80 | 1.92194 | 0.00000 | 0.00000 | 94.13 | 110877.83 |
5049 | 2022.12.21 15:39 | buy | 2525 | 0.80 | 1.92254 | 0.00000 | 0.00000 | ||
5050 | 2022.12.21 16:16 | close | 2525 | 0.80 | 1.92439 | 0.00000 | 0.00000 | 90.70 | 110968.53 |
5051 | 2022.12.21 16:16 | sell | 2526 | 0.80 | 1.92439 | 0.00000 | 0.00000 | ||
5052 | 2022.12.21 16:51 | close | 2526 | 0.80 | 1.92203 | 0.00000 | 0.00000 | 115.74 | 111084.27 |
5053 | 2022.12.21 16:51 | sell | 2527 | 0.80 | 1.92143 | 0.00000 | 0.00000 | ||
5054 | 2022.12.21 17:08 | close | 2527 | 0.80 | 1.91947 | 0.00000 | 0.00000 | 96.12 | 111180.39 |
5055 | 2022.12.21 17:08 | buy | 2528 | 0.80 | 1.91947 | 0.00000 | 0.00000 | ||
5056 | 2022.12.21 18:06 | close | 2528 | 0.80 | 1.92130 | 0.00000 | 0.00000 | 89.72 | 111270.11 |
5057 | 2022.12.21 18:06 | buy | 2529 | 0.80 | 1.92190 | 0.00000 | 0.00000 | ||
5058 | 2022.12.21 18:57 | buy | 2530 | 0.72 | 1.92009 | 0.00000 | 0.00000 | ||
5059 | 2022.12.21 19:03 | buy | 2531 | 0.64 | 1.91821 | 0.00000 | 0.00000 | ||
5060 | 2022.12.21 22:10 | buy | 2532 | 0.58 | 1.91608 | 0.00000 | 0.00000 | ||
5061 | 2022.12.21 22:58 | close | 2532 | 0.58 | 1.91972 | 0.00000 | 0.00000 | 129.39 | 111399.50 |
5062 | 2022.12.21 22:58 | close | 2531 | 0.64 | 1.91972 | 0.00000 | 0.00000 | 59.22 | 111458.72 |
5063 | 2022.12.21 22:58 | close | 2530 | 0.72 | 1.91972 | 0.00000 | 0.00000 | -16.33 | 111442.39 |
5064 | 2022.12.21 22:58 | close | 2529 | 0.80 | 1.91972 | 0.00000 | 0.00000 | -106.88 | 111335.51 |
5065 | 2022.12.21 22:58 | sell | 2533 | 0.80 | 1.91972 | 0.00000 | 0.00000 | ||
5066 | 2022.12.21 23:00 | close | 2533 | 0.80 | 1.91782 | 0.00000 | 0.00000 | 93.18 | 111428.69 |
5067 | 2022.12.21 23:00 | sell | 2534 | 0.80 | 1.91722 | 0.00000 | 0.00000 | ||
5068 | 2022.12.21 23:32 | sell | 2535 | 0.72 | 1.91962 | 0.00000 | 0.00000 | ||
5069 | 2022.12.22 01:06 | sell | 2536 | 0.64 | 1.92204 | 0.00000 | 0.00000 | ||
5070 | 2022.12.22 04:12 | close | 2536 | 0.64 | 1.91907 | 0.00000 | 0.00000 | 116.52 | 111545.21 |
5071 | 2022.12.22 04:12 | close | 2535 | 0.72 | 1.91907 | 0.00000 | 0.00000 | 25.08 | 111570.29 |
5072 | 2022.12.22 04:12 | close | 2534 | 0.80 | 1.91907 | 0.00000 | 0.00000 | -89.84 | 111480.45 |
5073 | 2022.12.22 04:12 | sell | 2537 | 0.80 | 1.91847 | 0.00000 | 0.00000 | ||
5074 | 2022.12.22 07:04 | close | 2537 | 0.80 | 1.91653 | 0.00000 | 0.00000 | 95.14 | 111575.59 |
5075 | 2022.12.22 07:04 | buy | 2538 | 0.80 | 1.91653 | 0.00000 | 0.00000 | ||
5076 | 2022.12.22 07:44 | buy | 2539 | 0.72 | 1.91464 | 0.00000 | 0.00000 | ||
5077 | 2022.12.22 07:53 | close | 2539 | 0.72 | 1.91623 | 0.00000 | 0.00000 | 70.16 | 111645.75 |
5078 | 2022.12.22 07:53 | close | 2538 | 0.80 | 1.91623 | 0.00000 | 0.00000 | -14.71 | 111631.04 |
5079 | 2022.12.22 07:53 | buy | 2540 | 0.80 | 1.91683 | 0.00000 | 0.00000 | ||
5080 | 2022.12.22 08:00 | close | 2540 | 0.80 | 1.91898 | 0.00000 | 0.00000 | 105.42 | 111736.46 |
5081 | 2022.12.22 08:00 | sell | 2541 | 0.80 | 1.91898 | 0.00000 | 0.00000 | ||
5082 | 2022.12.22 08:16 | sell | 2542 | 0.72 | 1.92143 | 0.00000 | 0.00000 | ||
5083 | 2022.12.22 08:43 | close | 2542 | 0.72 | 1.91953 | 0.00000 | 0.00000 | 83.85 | 111820.31 |
5084 | 2022.12.22 08:43 | close | 2541 | 0.80 | 1.91953 | 0.00000 | 0.00000 | -26.97 | 111793.34 |
5085 | 2022.12.22 08:43 | sell | 2543 | 0.80 | 1.91893 | 0.00000 | 0.00000 | ||
5086 | 2022.12.22 09:16 | close | 2543 | 0.80 | 1.91713 | 0.00000 | 0.00000 | 88.27 | 111881.61 |
5087 | 2022.12.22 09:16 | buy | 2544 | 0.80 | 1.91713 | 0.00000 | 0.00000 | ||
5088 | 2022.12.22 09:49 | close | 2544 | 0.80 | 1.91895 | 0.00000 | 0.00000 | 89.24 | 111970.85 |
5089 | 2022.12.22 09:49 | buy | 2545 | 0.80 | 1.91955 | 0.00000 | 0.00000 | ||
5090 | 2022.12.22 10:06 | close | 2545 | 0.80 | 1.92149 | 0.00000 | 0.00000 | 95.12 | 112065.97 |
5091 | 2022.12.22 10:06 | sell | 2546 | 0.80 | 1.92149 | 0.00000 | 0.00000 | ||
5092 | 2022.12.22 10:42 | close | 2546 | 0.80 | 1.91964 | 0.00000 | 0.00000 | 90.72 | 112156.69 |
5093 | 2022.12.22 10:42 | sell | 2547 | 0.80 | 1.91904 | 0.00000 | 0.00000 | ||
5094 | 2022.12.22 11:24 | close | 2547 | 0.80 | 1.91708 | 0.00000 | 0.00000 | 96.12 | 112252.81 |
5095 | 2022.12.22 11:24 | buy | 2548 | 0.80 | 1.91708 | 0.00000 | 0.00000 | ||
5096 | 2022.12.22 11:54 | buy | 2549 | 0.72 | 1.91500 | 0.00000 | 0.00000 | ||
5097 | 2022.12.22 12:14 | close | 2549 | 0.72 | 1.91666 | 0.00000 | 0.00000 | 73.25 | 112326.06 |
5098 | 2022.12.22 12:14 | close | 2548 | 0.80 | 1.91666 | 0.00000 | 0.00000 | -20.59 | 112305.47 |
5099 | 2022.12.22 12:14 | buy | 2550 | 0.80 | 1.91726 | 0.00000 | 0.00000 | ||
5100 | 2022.12.22 13:30 | close | 2550 | 0.80 | 1.91906 | 0.00000 | 0.00000 | 88.25 | 112393.72 |
5101 | 2022.12.22 13:30 | sell | 2551 | 0.80 | 1.91906 | 0.00000 | 0.00000 | ||
5102 | 2022.12.22 13:30 | sell | 2552 | 0.72 | 1.92168 | 0.00000 | 0.00000 | ||
5103 | 2022.12.22 13:31 | close | 2552 | 0.72 | 1.91969 | 0.00000 | 0.00000 | 87.83 | 112481.55 |
5104 | 2022.12.22 13:31 | close | 2551 | 0.80 | 1.91969 | 0.00000 | 0.00000 | -30.90 | 112450.65 |
5105 | 2022.12.22 13:31 | sell | 2553 | 0.80 | 1.91909 | 0.00000 | 0.00000 | ||
5106 | 2022.12.22 13:47 | sell | 2554 | 0.72 | 1.92151 | 0.00000 | 0.00000 | ||
5107 | 2022.12.22 13:54 | sell | 2555 | 0.64 | 1.92397 | 0.00000 | 0.00000 | ||
5108 | 2022.12.22 14:21 | close | 2555 | 0.64 | 1.92080 | 0.00000 | 0.00000 | 124.36 | 112575.01 |
5109 | 2022.12.22 14:21 | close | 2554 | 0.72 | 1.92080 | 0.00000 | 0.00000 | 31.34 | 112606.35 |
5110 | 2022.12.22 14:21 | close | 2553 | 0.80 | 1.92080 | 0.00000 | 0.00000 | -83.86 | 112522.49 |
5111 | 2022.12.22 14:21 | sell | 2556 | 0.80 | 1.92020 | 0.00000 | 0.00000 | ||
5112 | 2022.12.22 15:28 | sell | 2557 | 0.72 | 1.92272 | 0.00000 | 0.00000 | ||
5113 | 2022.12.22 16:30 | sell | 2558 | 0.64 | 1.92524 | 0.00000 | 0.00000 | ||
5114 | 2022.12.22 19:21 | sell | 2559 | 0.58 | 1.92770 | 0.00000 | 0.00000 | ||
5115 | 2022.12.23 02:17 | close | 2559 | 0.58 | 1.92318 | 0.00000 | 0.00000 | 160.92 | 112683.42 |
5116 | 2022.12.23 02:17 | close | 2558 | 0.64 | 1.92318 | 0.00000 | 0.00000 | 81.06 | 112764.47 |
5117 | 2022.12.23 02:17 | close | 2557 | 0.72 | 1.92318 | 0.00000 | 0.00000 | -20.03 | 112744.44 |
5118 | 2022.12.23 02:17 | close | 2556 | 0.80 | 1.92318 | 0.00000 | 0.00000 | -145.85 | 112598.59 |
5119 | 2022.12.23 02:17 | buy | 2560 | 0.80 | 1.92318 | 0.00000 | 0.00000 | ||
5120 | 2022.12.23 02:42 | buy | 2561 | 0.72 | 1.92132 | 0.00000 | 0.00000 | ||
5121 | 2022.12.23 02:44 | buy | 2562 | 0.64 | 1.91918 | 0.00000 | 0.00000 | ||
5122 | 2022.12.23 06:02 | buy | 2563 | 0.58 | 1.91726 | 0.00000 | 0.00000 | ||
5123 | 2022.12.23 06:51 | buy | 2564 | 0.52 | 1.91530 | 0.00000 | 0.00000 | ||
5124 | 2022.12.23 08:00 | close | 2564 | 0.52 | 1.92005 | 0.00000 | 0.00000 | 151.38 | 112749.97 |
5125 | 2022.12.23 08:00 | close | 2563 | 0.58 | 1.92005 | 0.00000 | 0.00000 | 99.18 | 112849.15 |
5126 | 2022.12.23 08:00 | close | 2562 | 0.64 | 1.92005 | 0.00000 | 0.00000 | 34.13 | 112883.28 |
5127 | 2022.12.23 08:00 | close | 2561 | 0.72 | 1.92005 | 0.00000 | 0.00000 | -56.04 | 112827.24 |
5128 | 2022.12.23 08:00 | close | 2560 | 0.80 | 1.92005 | 0.00000 | 0.00000 | -153.46 | 112673.78 |
5129 | 2022.12.23 08:00 | sell | 2565 | 0.80 | 1.92005 | 0.00000 | 0.00000 | ||
5130 | 2022.12.23 08:25 | sell | 2566 | 0.72 | 1.92249 | 0.00000 | 0.00000 | ||
5131 | 2022.12.23 08:38 | close | 2566 | 0.72 | 1.92066 | 0.00000 | 0.00000 | 80.77 | 112754.55 |
5132 | 2022.12.23 08:38 | close | 2565 | 0.80 | 1.92066 | 0.00000 | 0.00000 | -29.92 | 112724.63 |
5133 | 2022.12.23 08:38 | sell | 2567 | 0.80 | 1.92006 | 0.00000 | 0.00000 | ||
5134 | 2022.12.23 10:04 | close | 2567 | 0.80 | 1.91818 | 0.00000 | 0.00000 | 92.19 | 112816.82 |
5135 | 2022.12.23 10:04 | buy | 2568 | 0.80 | 1.91818 | 0.00000 | 0.00000 | ||
5136 | 2022.12.23 10:27 | buy | 2569 | 0.72 | 1.91626 | 0.00000 | 0.00000 | ||
5137 | 2022.12.23 11:13 | close | 2569 | 0.72 | 1.91791 | 0.00000 | 0.00000 | 72.80 | 112889.62 |
5138 | 2022.12.23 11:13 | close | 2568 | 0.80 | 1.91791 | 0.00000 | 0.00000 | -13.23 | 112876.39 |
5139 | 2022.12.23 11:13 | buy | 2570 | 0.80 | 1.91851 | 0.00000 | 0.00000 | ||
5140 | 2022.12.23 12:13 | close | 2570 | 0.80 | 1.92037 | 0.00000 | 0.00000 | 91.20 | 112967.59 |
5141 | 2022.12.23 12:13 | sell | 2571 | 0.80 | 1.92037 | 0.00000 | 0.00000 | ||
5142 | 2022.12.23 12:45 | close | 2571 | 0.80 | 1.91856 | 0.00000 | 0.00000 | 88.76 | 113056.35 |
5143 | 2022.12.23 12:45 | sell | 2572 | 0.80 | 1.91796 | 0.00000 | 0.00000 | ||
5144 | 2022.12.23 13:30 | close | 2572 | 0.80 | 1.91615 | 0.00000 | 0.00000 | 88.76 | 113145.11 |
5145 | 2022.12.23 13:30 | buy | 2573 | 0.80 | 1.91615 | 0.00000 | 0.00000 | ||
5146 | 2022.12.23 13:30 | close | 2573 | 0.80 | 1.91836 | 0.00000 | 0.00000 | 108.35 | 113253.46 |
5147 | 2022.12.23 13:30 | buy | 2574 | 0.80 | 1.91896 | 0.00000 | 0.00000 | ||
5148 | 2022.12.23 13:39 | buy | 2575 | 0.72 | 1.91711 | 0.00000 | 0.00000 | ||
5149 | 2022.12.23 14:04 | close | 2575 | 0.72 | 1.91863 | 0.00000 | 0.00000 | 67.07 | 113320.53 |
5150 | 2022.12.23 14:04 | close | 2574 | 0.80 | 1.91863 | 0.00000 | 0.00000 | -16.18 | 113304.35 |
5151 | 2022.12.23 14:04 | buy | 2576 | 0.80 | 1.91923 | 0.00000 | 0.00000 | ||
5152 | 2022.12.23 14:57 | buy | 2577 | 0.72 | 1.91739 | 0.00000 | 0.00000 | ||
5153 | 2022.12.23 14:58 | buy | 2578 | 0.64 | 1.91558 | 0.00000 | 0.00000 | ||
5154 | 2022.12.23 15:04 | close | 2578 | 0.64 | 1.91807 | 0.00000 | 0.00000 | 97.67 | 113402.02 |
5155 | 2022.12.23 15:04 | close | 2577 | 0.72 | 1.91807 | 0.00000 | 0.00000 | 30.00 | 113432.02 |
5156 | 2022.12.23 15:04 | close | 2576 | 0.80 | 1.91807 | 0.00000 | 0.00000 | -56.87 | 113375.15 |
5157 | 2022.12.23 15:04 | buy | 2579 | 0.80 | 1.91867 | 0.00000 | 0.00000 | ||
5158 | 2022.12.23 15:42 | close | 2579 | 0.80 | 1.92058 | 0.00000 | 0.00000 | 93.64 | 113468.79 |
5159 | 2022.12.23 15:42 | buy | 2580 | 0.80 | 1.92118 | 0.00000 | 0.00000 | ||
5160 | 2022.12.23 15:51 | buy | 2581 | 0.72 | 1.91918 | 0.00000 | 0.00000 | ||
5161 | 2022.12.23 16:05 | buy | 2582 | 0.64 | 1.91728 | 0.00000 | 0.00000 | ||
5162 | 2022.12.23 17:06 | buy | 2583 | 0.58 | 1.91548 | 0.00000 | 0.00000 | ||
5163 | 2022.12.26 01:19 | close | 2583 | 0.58 | 1.92572 | 0.00000 | 0.00000 | 361.87 | 113830.66 |
5164 | 2022.12.26 01:19 | close | 2582 | 0.64 | 1.92572 | 0.00000 | 0.00000 | 328.70 | 114159.35 |
5165 | 2022.12.26 01:19 | close | 2581 | 0.72 | 1.92572 | 0.00000 | 0.00000 | 285.95 | 114445.31 |
5166 | 2022.12.26 01:19 | close | 2580 | 0.80 | 1.92572 | 0.00000 | 0.00000 | 219.66 | 114664.97 |
5167 | 2022.12.26 01:19 | sell | 2584 | 0.80 | 1.92572 | 0.00000 | 0.00000 | ||
5168 | 2022.12.26 02:39 | close | 2584 | 0.80 | 1.92231 | 0.00000 | 0.00000 | 167.23 | 114832.20 |
5169 | 2022.12.26 02:39 | sell | 2585 | 0.80 | 1.92171 | 0.00000 | 0.00000 | ||
5170 | 2022.12.26 02:49 | sell | 2586 | 0.72 | 1.92412 | 0.00000 | 0.00000 | ||
5171 | 2022.12.26 03:07 | close | 2586 | 0.72 | 1.92180 | 0.00000 | 0.00000 | 102.40 | 114934.60 |
5172 | 2022.12.26 03:07 | close | 2585 | 0.80 | 1.92180 | 0.00000 | 0.00000 | -4.41 | 114930.19 |
5173 | 2022.12.26 03:07 | sell | 2587 | 0.80 | 1.92120 | 0.00000 | 0.00000 | ||
5174 | 2022.12.26 03:08 | close | 2587 | 0.80 | 1.91921 | 0.00000 | 0.00000 | 97.59 | 115027.78 |
5175 | 2022.12.26 03:08 | sell | 2588 | 0.80 | 1.91861 | 0.00000 | 0.00000 | ||
5176 | 2022.12.26 03:17 | sell | 2589 | 0.72 | 1.92168 | 0.00000 | 0.00000 | ||
5177 | 2022.12.26 03:53 | close | 2589 | 0.72 | 1.91911 | 0.00000 | 0.00000 | 113.43 | 115141.21 |
5178 | 2022.12.26 03:53 | close | 2588 | 0.80 | 1.91911 | 0.00000 | 0.00000 | -24.52 | 115116.69 |
5179 | 2022.12.26 03:53 | buy | 2590 | 0.80 | 1.91911 | 0.00000 | 0.00000 | ||
5180 | 2022.12.26 03:55 | close | 2590 | 0.80 | 1.92115 | 0.00000 | 0.00000 | 100.02 | 115216.71 |
5181 | 2022.12.26 03:55 | buy | 2591 | 0.80 | 1.92175 | 0.00000 | 0.00000 | ||
5182 | 2022.12.26 04:02 | buy | 2592 | 0.72 | 1.91908 | 0.00000 | 0.00000 | ||
5183 | 2022.12.26 04:59 | buy | 2593 | 0.64 | 1.91700 | 0.00000 | 0.00000 | ||
5184 | 2022.12.26 09:01 | buy | 2594 | 0.58 | 1.91396 | 0.00000 | 0.00000 | ||
5185 | 2022.12.26 14:17 | close | 2594 | 0.58 | 1.91993 | 0.00000 | 0.00000 | 212.21 | 115428.92 |
5186 | 2022.12.26 14:17 | close | 2593 | 0.64 | 1.91993 | 0.00000 | 0.00000 | 114.92 | 115543.84 |
5187 | 2022.12.26 14:17 | close | 2592 | 0.72 | 1.91993 | 0.00000 | 0.00000 | 37.51 | 115581.35 |
5188 | 2022.12.26 14:17 | close | 2591 | 0.80 | 1.91993 | 0.00000 | 0.00000 | -89.24 | 115492.11 |
5189 | 2022.12.26 14:17 | buy | 2595 | 0.80 | 1.92053 | 0.00000 | 0.00000 | ||
5190 | 2022.12.26 14:17 | close | 2595 | 0.80 | 1.92344 | 0.00000 | 0.00000 | 142.68 | 115634.79 |
5191 | 2022.12.26 14:17 | buy | 2596 | 0.80 | 1.92404 | 0.00000 | 0.00000 | ||
5192 | 2022.12.26 14:17 | buy | 2597 | 0.72 | 1.92170 | 0.00000 | 0.00000 | ||
5193 | 2022.12.26 14:17 | buy | 2598 | 0.64 | 1.91813 | 0.00000 | 0.00000 | ||
5194 | 2022.12.26 14:18 | close | 2598 | 0.64 | 1.92308 | 0.00000 | 0.00000 | 194.15 | 115828.94 |
5195 | 2022.12.26 14:18 | close | 2597 | 0.72 | 1.92308 | 0.00000 | 0.00000 | 60.89 | 115889.83 |
5196 | 2022.12.26 14:18 | close | 2596 | 0.80 | 1.92308 | 0.00000 | 0.00000 | -47.07 | 115842.76 |
5197 | 2022.12.26 14:18 | buy | 2599 | 0.80 | 1.92368 | 0.00000 | 0.00000 | ||
5198 | 2022.12.26 14:19 | close | 2599 | 0.80 | 1.92617 | 0.00000 | 0.00000 | 122.08 | 115964.84 |
5199 | 2022.12.26 14:19 | buy | 2600 | 0.80 | 1.92677 | 0.00000 | 0.00000 | ||
5200 | 2022.12.26 14:19 | buy | 2601 | 0.72 | 1.92416 | 0.00000 | 0.00000 | ||
5201 | 2022.12.26 14:19 | buy | 2602 | 0.64 | 1.92155 | 0.00000 | 0.00000 | ||
5202 | 2022.12.26 14:19 | buy | 2603 | 0.58 | 1.91807 | 0.00000 | 0.00000 | ||
5203 | 2022.12.26 14:20 | close | 2603 | 0.58 | 1.92430 | 0.00000 | 0.00000 | 221.45 | 116186.29 |
5204 | 2022.12.26 14:20 | close | 2602 | 0.64 | 1.92430 | 0.00000 | 0.00000 | 107.87 | 116294.16 |
5205 | 2022.12.26 14:20 | close | 2601 | 0.72 | 1.92430 | 0.00000 | 0.00000 | 6.18 | 116300.34 |
5206 | 2022.12.26 14:20 | close | 2600 | 0.80 | 1.92430 | 0.00000 | 0.00000 | -121.10 | 116179.24 |
5207 | 2022.12.26 14:20 | buy | 2604 | 0.80 | 1.92490 | 0.00000 | 0.00000 | ||
5208 | 2022.12.26 14:21 | close | 2604 | 0.80 | 1.92833 | 0.00000 | 0.00000 | 168.17 | 116347.41 |
5209 | 2022.12.26 14:21 | buy | 2605 | 0.80 | 1.92893 | 0.00000 | 0.00000 | ||
5210 | 2022.12.26 14:21 | buy | 2606 | 0.72 | 1.92586 | 0.00000 | 0.00000 | ||
5211 | 2022.12.26 14:21 | buy | 2607 | 0.64 | 1.92278 | 0.00000 | 0.00000 | ||
5212 | 2022.12.26 14:21 | buy | 2608 | 0.58 | 1.91868 | 0.00000 | 0.00000 | ||
5213 | 2022.12.26 14:23 | close | 2608 | 0.58 | 1.92681 | 0.00000 | 0.00000 | 288.99 | 116636.40 |
5214 | 2022.12.26 14:23 | close | 2607 | 0.64 | 1.92681 | 0.00000 | 0.00000 | 158.07 | 116794.47 |
5215 | 2022.12.26 14:23 | close | 2606 | 0.72 | 1.92681 | 0.00000 | 0.00000 | 41.92 | 116836.39 |
5216 | 2022.12.26 14:23 | close | 2605 | 0.80 | 1.92681 | 0.00000 | 0.00000 | -103.94 | 116732.45 |
5217 | 2022.12.26 14:23 | buy | 2609 | 0.80 | 1.92741 | 0.00000 | 0.00000 | ||
5218 | 2022.12.26 14:23 | close | 2609 | 0.80 | 1.93013 | 0.00000 | 0.00000 | 133.36 | 116865.81 |
5219 | 2022.12.26 14:23 | buy | 2610 | 0.80 | 1.93073 | 0.00000 | 0.00000 | ||
5220 | 2022.12.26 14:23 | buy | 2611 | 0.72 | 1.92852 | 0.00000 | 0.00000 | ||
5221 | 2022.12.26 14:23 | buy | 2612 | 0.64 | 1.92630 | 0.00000 | 0.00000 | ||
5222 | 2022.12.26 14:23 | close | 2612 | 0.64 | 1.92984 | 0.00000 | 0.00000 | 138.85 | 117004.66 |
5223 | 2022.12.26 14:23 | close | 2611 | 0.72 | 1.92984 | 0.00000 | 0.00000 | 58.25 | 117062.91 |
5224 | 2022.12.26 14:23 | close | 2610 | 0.80 | 1.92984 | 0.00000 | 0.00000 | -43.64 | 117019.27 |
5225 | 2022.12.26 14:23 | buy | 2613 | 0.80 | 1.93044 | 0.00000 | 0.00000 | ||
5226 | 2022.12.26 14:24 | buy | 2614 | 0.72 | 1.92761 | 0.00000 | 0.00000 | ||
5227 | 2022.12.26 14:24 | buy | 2615 | 0.64 | 1.92550 | 0.00000 | 0.00000 | ||
5228 | 2022.12.26 14:24 | buy | 2616 | 0.58 | 1.92267 | 0.00000 | 0.00000 | ||
5229 | 2022.12.26 14:27 | close | 2616 | 0.58 | 1.92824 | 0.00000 | 0.00000 | 197.99 | 117217.26 |
5230 | 2022.12.26 14:27 | close | 2615 | 0.64 | 1.92824 | 0.00000 | 0.00000 | 107.47 | 117324.73 |
5231 | 2022.12.26 14:27 | close | 2614 | 0.72 | 1.92824 | 0.00000 | 0.00000 | 27.80 | 117352.53 |
5232 | 2022.12.26 14:27 | close | 2613 | 0.80 | 1.92824 | 0.00000 | 0.00000 | -107.87 | 117244.66 |
5233 | 2022.12.26 14:27 | buy | 2617 | 0.80 | 1.92884 | 0.00000 | 0.00000 | ||
5234 | 2022.12.26 14:28 | buy | 2618 | 0.72 | 1.92323 | 0.00000 | 0.00000 | ||
5235 | 2022.12.26 14:28 | close | 2618 | 0.72 | 1.92808 | 0.00000 | 0.00000 | 214.01 | 117458.67 |
5236 | 2022.12.26 14:28 | close | 2617 | 0.80 | 1.92808 | 0.00000 | 0.00000 | -37.26 | 117421.41 |
5237 | 2022.12.26 14:28 | buy | 2619 | 0.80 | 1.92868 | 0.00000 | 0.00000 | ||
5238 | 2022.12.26 14:29 | close | 2619 | 0.80 | 1.93052 | 0.00000 | 0.00000 | 90.21 | 117511.62 |
5239 | 2022.12.26 14:29 | buy | 2620 | 0.80 | 1.93112 | 0.00000 | 0.00000 | ||
5240 | 2022.12.26 14:30 | buy | 2621 | 0.72 | 1.92893 | 0.00000 | 0.00000 | ||
5241 | 2022.12.26 14:32 | buy | 2622 | 0.64 | 1.91508 | 0.00000 | 0.00000 | ||
5242 | 2022.12.26 14:32 | buy | 2623 | 0.58 | 1.91321 | 0.00000 | 0.00000 | ||
5243 | 2022.12.26 16:06 | buy | 2624 | 0.52 | 1.91140 | 0.00000 | 0.00000 | ||
5244 | 2022.12.27 03:26 | close | 2624 | 0.52 | 1.92148 | 0.00000 | 0.00000 | 319.34 | 117830.95 |
5245 | 2022.12.27 03:26 | close | 2623 | 0.58 | 1.92148 | 0.00000 | 0.00000 | 291.85 | 118122.80 |
5246 | 2022.12.27 03:26 | close | 2622 | 0.64 | 1.92148 | 0.00000 | 0.00000 | 248.69 | 118371.49 |
5247 | 2022.12.27 03:26 | close | 2621 | 0.72 | 1.92148 | 0.00000 | 0.00000 | -331.38 | 118040.11 |
5248 | 2022.12.27 03:26 | close | 2620 | 0.80 | 1.92148 | 0.00000 | 0.00000 | -475.57 | 117564.54 |
5249 | 2022.12.27 03:26 | sell | 2625 | 0.80 | 1.92148 | 0.00000 | 0.00000 | ||
5250 | 2022.12.27 05:55 | close | 2625 | 0.80 | 1.91963 | 0.00000 | 0.00000 | 90.72 | 117655.26 |
5251 | 2022.12.27 05:55 | buy | 2626 | 0.80 | 1.91963 | 0.00000 | 0.00000 | ||
5252 | 2022.12.27 06:46 | buy | 2627 | 0.72 | 1.91750 | 0.00000 | 0.00000 | ||
5253 | 2022.12.27 08:12 | buy | 2628 | 0.64 | 1.91567 | 0.00000 | 0.00000 | ||
5254 | 2022.12.27 08:34 | buy | 2629 | 0.58 | 1.91375 | 0.00000 | 0.00000 | ||
5255 | 2022.12.27 08:40 | buy | 2630 | 0.52 | 1.91194 | 0.00000 | 0.00000 | ||
5256 | 2022.12.27 11:02 | buy | 2631 | 0.47 | 1.91010 | 0.00000 | 0.00000 | ||
5257 | 2022.12.27 11:16 | buy | 2632 | 0.42 | 1.90822 | 0.00000 | 0.00000 | ||
5258 | 2022.12.27 12:22 | close | 2632 | 0.42 | 1.91489 | 0.00000 | 0.00000 | 171.69 | 117826.95 |
5259 | 2022.12.27 12:22 | close | 2631 | 0.47 | 1.91489 | 0.00000 | 0.00000 | 137.98 | 117964.93 |
5260 | 2022.12.27 12:22 | close | 2630 | 0.52 | 1.91489 | 0.00000 | 0.00000 | 94.01 | 118058.94 |
5261 | 2022.12.27 12:22 | close | 2629 | 0.58 | 1.91489 | 0.00000 | 0.00000 | 40.52 | 118099.46 |
5262 | 2022.12.27 12:22 | close | 2628 | 0.64 | 1.91489 | 0.00000 | 0.00000 | -30.59 | 118068.87 |
5263 | 2022.12.27 12:22 | close | 2627 | 0.72 | 1.91489 | 0.00000 | 0.00000 | -115.17 | 117953.70 |
5264 | 2022.12.27 12:22 | close | 2626 | 0.80 | 1.91489 | 0.00000 | 0.00000 | -232.40 | 117721.30 |
5265 | 2022.12.27 12:22 | sell | 2633 | 0.80 | 1.91489 | 0.00000 | 0.00000 | ||
5266 | 2022.12.27 12:36 | sell | 2634 | 0.72 | 1.91740 | 0.00000 | 0.00000 | ||
5267 | 2022.12.27 12:56 | close | 2634 | 0.72 | 1.91536 | 0.00000 | 0.00000 | 90.04 | 117811.34 |
5268 | 2022.12.27 12:56 | close | 2633 | 0.80 | 1.91536 | 0.00000 | 0.00000 | -23.04 | 117788.30 |
5269 | 2022.12.27 12:56 | sell | 2635 | 0.80 | 1.91476 | 0.00000 | 0.00000 | ||
5270 | 2022.12.27 14:55 | close | 2635 | 0.80 | 1.91293 | 0.00000 | 0.00000 | 89.74 | 117878.04 |
5271 | 2022.12.27 14:55 | buy | 2636 | 0.80 | 1.91293 | 0.00000 | 0.00000 | ||
5272 | 2022.12.27 15:01 | close | 2636 | 0.80 | 1.91477 | 0.00000 | 0.00000 | 90.22 | 117968.26 |
5273 | 2022.12.27 15:01 | buy | 2637 | 0.80 | 1.91537 | 0.00000 | 0.00000 | ||
5274 | 2022.12.27 15:05 | buy | 2638 | 0.72 | 1.91357 | 0.00000 | 0.00000 | ||
5275 | 2022.12.27 15:13 | buy | 2639 | 0.64 | 1.91163 | 0.00000 | 0.00000 | ||
5276 | 2022.12.27 16:25 | close | 2639 | 0.64 | 1.91415 | 0.00000 | 0.00000 | 98.84 | 118067.10 |
5277 | 2022.12.27 16:25 | close | 2638 | 0.72 | 1.91415 | 0.00000 | 0.00000 | 25.59 | 118092.69 |
5278 | 2022.12.27 16:25 | close | 2637 | 0.80 | 1.91415 | 0.00000 | 0.00000 | -59.81 | 118032.88 |
5279 | 2022.12.27 16:25 | sell | 2640 | 0.80 | 1.91415 | 0.00000 | 0.00000 | ||
5280 | 2022.12.27 20:56 | sell | 2641 | 0.72 | 1.91664 | 0.00000 | 0.00000 | ||
5281 | 2022.12.27 22:35 | close | 2641 | 0.72 | 1.91411 | 0.00000 | 0.00000 | 111.66 | 118144.54 |
5282 | 2022.12.27 22:35 | close | 2640 | 0.80 | 1.91411 | 0.00000 | 0.00000 | 1.97 | 118146.51 |
5283 | 2022.12.27 22:35 | sell | 2642 | 0.80 | 1.91351 | 0.00000 | 0.00000 | ||
5284 | 2022.12.27 22:47 | close | 2642 | 0.80 | 1.91007 | 0.00000 | 0.00000 | 168.70 | 118315.21 |
5285 | 2022.12.27 22:47 | buy | 2643 | 0.80 | 1.91007 | 0.00000 | 0.00000 | ||
5286 | 2022.12.27 22:47 | buy | 2644 | 0.72 | 1.90726 | 0.00000 | 0.00000 | ||
5287 | 2022.12.27 22:47 | close | 2644 | 0.72 | 1.90947 | 0.00000 | 0.00000 | 97.52 | 118412.73 |
5288 | 2022.12.27 22:47 | close | 2643 | 0.80 | 1.90947 | 0.00000 | 0.00000 | -29.42 | 118383.31 |
5289 | 2022.12.27 22:47 | buy | 2645 | 0.80 | 1.91007 | 0.00000 | 0.00000 | ||
5290 | 2022.12.27 22:47 | buy | 2646 | 0.72 | 1.90762 | 0.00000 | 0.00000 | ||
5291 | 2022.12.27 22:54 | close | 2646 | 0.72 | 1.91428 | 0.00000 | 0.00000 | 293.88 | 118677.19 |
5292 | 2022.12.27 22:54 | close | 2645 | 0.80 | 1.91428 | 0.00000 | 0.00000 | 206.41 | 118883.60 |
5293 | 2022.12.27 22:54 | buy | 2647 | 0.80 | 1.91488 | 0.00000 | 0.00000 | ||
5294 | 2022.12.27 23:15 | close | 2647 | 0.80 | 1.91672 | 0.00000 | 0.00000 | 90.21 | 118973.81 |
5295 | 2022.12.27 23:15 | buy | 2648 | 0.80 | 1.91732 | 0.00000 | 0.00000 | ||
5296 | 2022.12.28 01:39 | buy | 2649 | 0.72 | 1.91552 | 0.00000 | 0.00000 | ||
5297 | 2022.12.28 03:02 | buy | 2650 | 0.64 | 1.91362 | 0.00000 | 0.00000 | ||
5298 | 2022.12.28 04:14 | close | 2650 | 0.64 | 1.91604 | 0.00000 | 0.00000 | 94.92 | 119068.73 |
5299 | 2022.12.28 04:14 | close | 2649 | 0.72 | 1.91604 | 0.00000 | 0.00000 | 22.95 | 119091.68 |
5300 | 2022.12.28 04:14 | close | 2648 | 0.80 | 1.91604 | 0.00000 | 0.00000 | -65.69 | 119025.99 |
5301 | 2022.12.28 04:14 | sell | 2651 | 0.80 | 1.91604 | 0.00000 | 0.00000 | ||
5302 | 2022.12.28 04:39 | sell | 2652 | 0.72 | 1.91850 | 0.00000 | 0.00000 | ||
5303 | 2022.12.28 05:23 | close | 2652 | 0.72 | 1.91663 | 0.00000 | 0.00000 | 82.54 | 119108.53 |
5304 | 2022.12.28 05:23 | close | 2651 | 0.80 | 1.91663 | 0.00000 | 0.00000 | -28.94 | 119079.59 |
5305 | 2022.12.28 05:23 | sell | 2653 | 0.80 | 1.91603 | 0.00000 | 0.00000 | ||
5306 | 2022.12.28 07:00 | close | 2653 | 0.80 | 1.91406 | 0.00000 | 0.00000 | 96.61 | 119176.20 |
5307 | 2022.12.28 07:00 | buy | 2654 | 0.80 | 1.91406 | 0.00000 | 0.00000 | ||
5308 | 2022.12.28 07:03 | buy | 2655 | 0.72 | 1.91204 | 0.00000 | 0.00000 | ||
5309 | 2022.12.28 08:02 | buy | 2656 | 0.64 | 1.90989 | 0.00000 | 0.00000 | ||
5310 | 2022.12.28 08:07 | buy | 2657 | 0.58 | 1.90805 | 0.00000 | 0.00000 | ||
5311 | 2022.12.28 10:39 | buy | 2658 | 0.52 | 1.90624 | 0.00000 | 0.00000 | ||
5312 | 2022.12.28 12:48 | buy | 2659 | 0.47 | 1.90440 | 0.00000 | 0.00000 | ||
5313 | 2022.12.28 14:07 | close | 2659 | 0.47 | 1.91002 | 0.00000 | 0.00000 | 161.88 | 119338.08 |
5314 | 2022.12.28 14:07 | close | 2658 | 0.52 | 1.91002 | 0.00000 | 0.00000 | 120.46 | 119458.54 |
5315 | 2022.12.28 14:07 | close | 2657 | 0.58 | 1.91002 | 0.00000 | 0.00000 | 70.02 | 119528.56 |
5316 | 2022.12.28 14:07 | close | 2656 | 0.64 | 1.91002 | 0.00000 | 0.00000 | 5.10 | 119533.66 |
5317 | 2022.12.28 14:07 | close | 2655 | 0.72 | 1.91002 | 0.00000 | 0.00000 | -89.13 | 119444.53 |
5318 | 2022.12.28 14:07 | close | 2654 | 0.80 | 1.91002 | 0.00000 | 0.00000 | -198.07 | 119246.46 |
5319 | 2022.12.28 14:07 | sell | 2660 | 0.80 | 1.91002 | 0.00000 | 0.00000 | ||
5320 | 2022.12.28 14:22 | close | 2660 | 0.80 | 1.90807 | 0.00000 | 0.00000 | 95.63 | 119342.09 |
5321 | 2022.12.28 14:22 | sell | 2661 | 0.80 | 1.90747 | 0.00000 | 0.00000 | ||
5322 | 2022.12.28 14:29 | sell | 2662 | 0.72 | 1.90995 | 0.00000 | 0.00000 | ||
5323 | 2022.12.28 15:05 | sell | 2663 | 0.64 | 1.91240 | 0.00000 | 0.00000 | ||
5324 | 2022.12.28 15:25 | close | 2663 | 0.64 | 1.90918 | 0.00000 | 0.00000 | 126.33 | 119468.42 |
5325 | 2022.12.28 15:25 | close | 2662 | 0.72 | 1.90918 | 0.00000 | 0.00000 | 33.98 | 119502.40 |
5326 | 2022.12.28 15:25 | close | 2661 | 0.80 | 1.90918 | 0.00000 | 0.00000 | -83.86 | 119418.54 |
5327 | 2022.12.28 15:25 | sell | 2664 | 0.80 | 1.90858 | 0.00000 | 0.00000 | ||
5328 | 2022.12.28 15:47 | close | 2664 | 0.80 | 1.90676 | 0.00000 | 0.00000 | 89.25 | 119507.79 |
5329 | 2022.12.28 15:47 | buy | 2665 | 0.80 | 1.90676 | 0.00000 | 0.00000 | ||
5330 | 2022.12.28 15:51 | buy | 2666 | 0.72 | 1.90462 | 0.00000 | 0.00000 | ||
5331 | 2022.12.28 15:56 | buy | 2667 | 0.64 | 1.90253 | 0.00000 | 0.00000 | ||
5332 | 2022.12.28 16:15 | close | 2667 | 0.64 | 1.90535 | 0.00000 | 0.00000 | 110.61 | 119618.40 |
5333 | 2022.12.28 16:15 | close | 2666 | 0.72 | 1.90535 | 0.00000 | 0.00000 | 32.21 | 119650.61 |
5334 | 2022.12.28 16:15 | close | 2665 | 0.80 | 1.90535 | 0.00000 | 0.00000 | -69.13 | 119581.48 |
5335 | 2022.12.28 16:15 | buy | 2668 | 0.80 | 1.90595 | 0.00000 | 0.00000 | ||
5336 | 2022.12.28 16:25 | close | 2668 | 0.80 | 1.90783 | 0.00000 | 0.00000 | 92.18 | 119673.66 |
5337 | 2022.12.28 16:25 | buy | 2669 | 0.80 | 1.90843 | 0.00000 | 0.00000 | ||
5338 | 2022.12.28 18:00 | buy | 2670 | 0.72 | 1.90596 | 0.00000 | 0.00000 | ||
5339 | 2022.12.28 18:07 | buy | 2671 | 0.64 | 1.90416 | 0.00000 | 0.00000 | ||
5340 | 2022.12.29 01:44 | buy | 2672 | 0.58 | 1.90236 | 0.00000 | 0.00000 | ||
5341 | 2022.12.29 03:43 | buy | 2673 | 0.52 | 1.90038 | 0.00000 | 0.00000 | ||
5342 | 2022.12.29 04:49 | buy | 2674 | 0.47 | 1.89847 | 0.00000 | 0.00000 | ||
5343 | 2022.12.29 06:37 | buy | 2675 | 0.42 | 1.89667 | 0.00000 | 0.00000 | ||
5344 | 2022.12.29 07:39 | close | 2675 | 0.42 | 1.90350 | 0.00000 | 0.00000 | 175.81 | 119849.47 |
5345 | 2022.12.29 07:39 | close | 2674 | 0.47 | 1.90350 | 0.00000 | 0.00000 | 144.88 | 119994.35 |
5346 | 2022.12.29 07:39 | close | 2673 | 0.52 | 1.90350 | 0.00000 | 0.00000 | 99.43 | 120093.78 |
5347 | 2022.12.29 07:39 | close | 2672 | 0.58 | 1.90350 | 0.00000 | 0.00000 | 40.52 | 120134.30 |
5348 | 2022.12.29 07:39 | close | 2671 | 0.64 | 1.90350 | 0.00000 | 0.00000 | -32.91 | 120101.39 |
5349 | 2022.12.29 07:39 | close | 2670 | 0.72 | 1.90350 | 0.00000 | 0.00000 | -116.46 | 119984.93 |
5350 | 2022.12.29 07:39 | close | 2669 | 0.80 | 1.90350 | 0.00000 | 0.00000 | -250.50 | 119734.44 |
5351 | 2022.12.29 07:39 | sell | 2676 | 0.80 | 1.90350 | 0.00000 | 0.00000 | ||
5352 | 2022.12.29 08:23 | sell | 2677 | 0.72 | 1.90602 | 0.00000 | 0.00000 | ||
5353 | 2022.12.29 08:54 | sell | 2678 | 0.64 | 1.90848 | 0.00000 | 0.00000 | ||
5354 | 2022.12.29 09:30 | sell | 2679 | 0.58 | 1.91090 | 0.00000 | 0.00000 | ||
5355 | 2022.12.29 10:25 | close | 2679 | 0.58 | 1.90647 | 0.00000 | 0.00000 | 157.51 | 119891.95 |
5356 | 2022.12.29 10:25 | close | 2678 | 0.64 | 1.90647 | 0.00000 | 0.00000 | 78.86 | 119970.81 |
5357 | 2022.12.29 10:25 | close | 2677 | 0.72 | 1.90647 | 0.00000 | 0.00000 | -19.86 | 119950.95 |
5358 | 2022.12.29 10:25 | close | 2676 | 0.80 | 1.90647 | 0.00000 | 0.00000 | -145.65 | 119805.30 |
5359 | 2022.12.29 10:25 | buy | 2680 | 0.80 | 1.90647 | 0.00000 | 0.00000 | ||
5360 | 2022.12.29 12:24 | buy | 2681 | 0.72 | 1.90464 | 0.00000 | 0.00000 | ||
5361 | 2022.12.29 12:58 | close | 2681 | 0.72 | 1.90627 | 0.00000 | 0.00000 | 71.93 | 119877.23 |
5362 | 2022.12.29 12:58 | close | 2680 | 0.80 | 1.90627 | 0.00000 | 0.00000 | -9.81 | 119867.42 |
5363 | 2022.12.29 12:58 | buy | 2682 | 0.80 | 1.90687 | 0.00000 | 0.00000 | ||
5364 | 2022.12.29 13:26 | buy | 2683 | 0.72 | 1.90504 | 0.00000 | 0.00000 | ||
5365 | 2022.12.29 14:06 | buy | 2684 | 0.64 | 1.90289 | 0.00000 | 0.00000 | ||
5366 | 2022.12.29 14:50 | buy | 2685 | 0.58 | 1.90075 | 0.00000 | 0.00000 | ||
5367 | 2022.12.29 14:57 | buy | 2686 | 0.52 | 1.89886 | 0.00000 | 0.00000 | ||
5368 | 2022.12.29 15:34 | buy | 2687 | 0.47 | 1.89681 | 0.00000 | 0.00000 | ||
5369 | 2022.12.29 16:06 | close | 2687 | 0.47 | 1.90296 | 0.00000 | 0.00000 | 177.15 | 120044.57 |
5370 | 2022.12.29 16:06 | close | 2686 | 0.52 | 1.90296 | 0.00000 | 0.00000 | 130.66 | 120175.23 |
5371 | 2022.12.29 16:06 | close | 2685 | 0.58 | 1.90296 | 0.00000 | 0.00000 | 78.56 | 120253.79 |
5372 | 2022.12.29 16:06 | close | 2684 | 0.64 | 1.90296 | 0.00000 | 0.00000 | 2.75 | 120256.54 |
5373 | 2022.12.29 16:06 | close | 2683 | 0.72 | 1.90296 | 0.00000 | 0.00000 | -91.78 | 120164.76 |
5374 | 2022.12.29 16:06 | close | 2682 | 0.80 | 1.90296 | 0.00000 | 0.00000 | -191.70 | 119973.06 |
5375 | 2022.12.29 16:06 | sell | 2688 | 0.80 | 1.90296 | 0.00000 | 0.00000 | ||
5376 | 2022.12.29 16:51 | close | 2688 | 0.80 | 1.90115 | 0.00000 | 0.00000 | 88.76 | 120061.82 |
5377 | 2022.12.29 16:51 | sell | 2689 | 0.80 | 1.90055 | 0.00000 | 0.00000 | ||
5378 | 2022.12.29 17:37 | close | 2689 | 0.80 | 1.89869 | 0.00000 | 0.00000 | 91.21 | 120153.03 |
5379 | 2022.12.29 17:37 | buy | 2690 | 0.80 | 1.89869 | 0.00000 | 0.00000 | ||
5380 | 2022.12.29 20:04 | close | 2690 | 0.80 | 1.90051 | 0.00000 | 0.00000 | 89.23 | 120242.26 |
5381 | 2022.12.29 20:04 | buy | 2691 | 0.80 | 1.90111 | 0.00000 | 0.00000 | ||
5382 | 2022.12.29 21:50 | buy | 2692 | 0.72 | 1.89919 | 0.00000 | 0.00000 | ||
5383 | 2022.12.30 00:05 | close | 2692 | 0.72 | 1.90080 | 0.00000 | 0.00000 | 68.40 | 120310.66 |
5384 | 2022.12.30 00:05 | close | 2691 | 0.80 | 1.90080 | 0.00000 | 0.00000 | -18.13 | 120292.53 |
5385 | 2022.12.30 00:05 | sell | 2693 | 0.80 | 1.90080 | 0.00000 | 0.00000 | ||
5386 | 2022.12.30 00:29 | sell | 2694 | 0.72 | 1.90331 | 0.00000 | 0.00000 | ||
5387 | 2022.12.30 00:55 | sell | 2695 | 0.64 | 1.90584 | 0.00000 | 0.00000 | ||
5388 | 2022.12.30 03:06 | close | 2695 | 0.64 | 1.90274 | 0.00000 | 0.00000 | 121.61 | 120414.14 |
5389 | 2022.12.30 03:06 | close | 2694 | 0.72 | 1.90274 | 0.00000 | 0.00000 | 25.16 | 120439.30 |
5390 | 2022.12.30 03:06 | close | 2693 | 0.80 | 1.90274 | 0.00000 | 0.00000 | -95.14 | 120344.16 |
5391 | 2022.12.30 03:06 | buy | 2696 | 0.80 | 1.90274 | 0.00000 | 0.00000 | ||
5392 | 2022.12.30 03:37 | close | 2696 | 0.80 | 1.90456 | 0.00000 | 0.00000 | 89.23 | 120433.39 |
5393 | 2022.12.30 03:37 | buy | 2697 | 0.80 | 1.90516 | 0.00000 | 0.00000 | ||
5394 | 2022.12.30 07:00 | buy | 2698 | 0.72 | 1.90323 | 0.00000 | 0.00000 | ||
5395 | 2022.12.30 07:48 | close | 2698 | 0.72 | 1.90488 | 0.00000 | 0.00000 | 72.81 | 120506.20 |
5396 | 2022.12.30 07:48 | close | 2697 | 0.80 | 1.90488 | 0.00000 | 0.00000 | -13.73 | 120492.47 |
5397 | 2022.12.30 07:48 | sell | 2699 | 0.80 | 1.90488 | 0.00000 | 0.00000 | ||
5398 | 2022.12.30 08:19 | close | 2699 | 0.80 | 1.90267 | 0.00000 | 0.00000 | 108.38 | 120600.85 |
5399 | 2022.12.30 08:19 | sell | 2700 | 0.80 | 1.90207 | 0.00000 | 0.00000 | ||
5400 | 2022.12.30 09:02 | close | 2700 | 0.80 | 1.90008 | 0.00000 | 0.00000 | 97.59 | 120698.44 |
5401 | 2022.12.30 09:02 | buy | 2701 | 0.80 | 1.90008 | 0.00000 | 0.00000 | ||
5402 | 2022.12.30 10:39 | close | 2701 | 0.80 | 1.90192 | 0.00000 | 0.00000 | 90.22 | 120788.66 |
5403 | 2022.12.30 10:39 | buy | 2702 | 0.80 | 1.90252 | 0.00000 | 0.00000 | ||
5404 | 2022.12.30 11:21 | buy | 2703 | 0.72 | 1.90040 | 0.00000 | 0.00000 | ||
5405 | 2022.12.30 11:30 | buy | 2704 | 0.64 | 1.89846 | 0.00000 | 0.00000 | ||
5406 | 2022.12.30 11:57 | buy | 2705 | 0.58 | 1.89662 | 0.00000 | 0.00000 | ||
5407 | 2022.12.30 12:25 | close | 2705 | 0.58 | 1.90007 | 0.00000 | 0.00000 | 122.63 | 120911.29 |
5408 | 2022.12.30 12:25 | close | 2704 | 0.64 | 1.90007 | 0.00000 | 0.00000 | 63.15 | 120974.44 |
5409 | 2022.12.30 12:25 | close | 2703 | 0.72 | 1.90007 | 0.00000 | 0.00000 | -14.56 | 120959.88 |
5410 | 2022.12.30 12:25 | close | 2702 | 0.80 | 1.90007 | 0.00000 | 0.00000 | -120.12 | 120839.76 |
5411 | 2022.12.30 12:25 | buy | 2706 | 0.80 | 1.90067 | 0.00000 | 0.00000 | ||
5412 | 2022.12.30 12:45 | buy | 2707 | 0.72 | 1.89858 | 0.00000 | 0.00000 | ||
5413 | 2022.12.30 12:53 | buy | 2708 | 0.64 | 1.89670 | 0.00000 | 0.00000 | ||
5414 | 2022.12.30 13:11 | buy | 2709 | 0.58 | 1.89468 | 0.00000 | 0.00000 | ||
5415 | 2022.12.30 14:06 | close | 2709 | 0.58 | 1.89834 | 0.00000 | 0.00000 | 130.10 | 120969.86 |
5416 | 2022.12.30 14:06 | close | 2708 | 0.64 | 1.89834 | 0.00000 | 0.00000 | 64.33 | 121034.19 |
5417 | 2022.12.30 14:06 | close | 2707 | 0.72 | 1.89834 | 0.00000 | 0.00000 | -10.59 | 121023.60 |
5418 | 2022.12.30 14:06 | close | 2706 | 0.80 | 1.89834 | 0.00000 | 0.00000 | -114.24 | 120909.36 |
5419 | 2022.12.30 14:06 | sell | 2710 | 0.80 | 1.89834 | 0.00000 | 0.00000 | ||
5420 | 2022.12.30 14:14 | sell | 2711 | 0.72 | 1.90091 | 0.00000 | 0.00000 | ||
5421 | 2022.12.30 14:32 | close | 2711 | 0.72 | 1.89892 | 0.00000 | 0.00000 | 87.83 | 120997.19 |
5422 | 2022.12.30 14:32 | close | 2710 | 0.80 | 1.89892 | 0.00000 | 0.00000 | -28.45 | 120968.74 |
5423 | 2022.12.30 14:32 | sell | 2712 | 0.80 | 1.89832 | 0.00000 | 0.00000 | ||
5424 | 2022.12.30 14:55 | sell | 2713 | 0.72 | 1.90081 | 0.00000 | 0.00000 | ||
5425 | 2022.12.30 15:00 | sell | 2714 | 0.64 | 1.90335 | 0.00000 | 0.00000 | ||
5426 | 2022.12.30 15:23 | sell | 2715 | 0.58 | 1.90581 | 0.00000 | 0.00000 | ||
5427 | 2022.12.30 15:52 | close | 2715 | 0.58 | 1.90111 | 0.00000 | 0.00000 | 167.11 | 121135.85 |
5428 | 2022.12.30 15:52 | close | 2714 | 0.64 | 1.90111 | 0.00000 | 0.00000 | 87.88 | 121223.73 |
5429 | 2022.12.30 15:52 | close | 2713 | 0.72 | 1.90111 | 0.00000 | 0.00000 | -13.24 | 121210.49 |
5430 | 2022.12.30 15:52 | close | 2712 | 0.80 | 1.90111 | 0.00000 | 0.00000 | -136.82 | 121073.67 |
5431 | 2022.12.30 15:52 | sell | 2716 | 0.80 | 1.90051 | 0.00000 | 0.00000 | ||
5432 | 2022.12.30 15:55 | sell | 2717 | 0.72 | 1.90296 | 0.00000 | 0.00000 | ||
5433 | 2022.12.30 15:56 | close | 2717 | 0.72 | 1.90097 | 0.00000 | 0.00000 | 87.83 | 121161.50 |
5434 | 2022.12.30 15:56 | close | 2716 | 0.80 | 1.90097 | 0.00000 | 0.00000 | -22.56 | 121138.94 |
5435 | 2022.12.30 15:56 | sell | 2718 | 0.80 | 1.90037 | 0.00000 | 0.00000 | ||
5436 | 2022.12.30 15:58 | sell | 2719 | 0.72 | 1.90288 | 0.00000 | 0.00000 | ||
5437 | 2022.12.30 16:03 | close | 2719 | 0.72 | 1.90085 | 0.00000 | 0.00000 | 89.59 | 121228.53 |
5438 | 2022.12.30 16:03 | close | 2718 | 0.80 | 1.90085 | 0.00000 | 0.00000 | -23.54 | 121204.99 |
5439 | 2022.12.30 16:03 | buy | 2720 | 0.80 | 1.90085 | 0.00000 | 0.00000 | ||
5440 | 2022.12.30 16:37 | close | 2720 | 0.80 | 1.90277 | 0.00000 | 0.00000 | 94.14 | 121299.13 |
5441 | 2022.12.30 16:37 | buy | 2721 | 0.80 | 1.90337 | 0.00000 | 0.00000 | ||
5442 | 2022.12.30 20:02 | close | 2721 | 0.80 | 1.90532 | 0.00000 | 0.00000 | 95.60 | 121394.73 |
5443 | 2022.12.30 20:02 | sell | 2722 | 0.80 | 1.90532 | 0.00000 | 0.00000 | ||
5444 | 2022.12.30 20:31 | close | 2722 | 0.80 | 1.90351 | 0.00000 | 0.00000 | 88.76 | 121483.49 |
5445 | 2022.12.30 20:31 | sell | 2723 | 0.80 | 1.90291 | 0.00000 | 0.00000 | ||
5446 | 2022.12.30 21:20 | sell | 2724 | 0.72 | 1.90536 | 0.00000 | 0.00000 | ||
5447 | 2022.12.30 21:56 | close | 2724 | 0.72 | 1.90351 | 0.00000 | 0.00000 | 81.65 | 121565.14 |
5448 | 2022.12.30 21:56 | close | 2723 | 0.80 | 1.90351 | 0.00000 | 0.00000 | -29.42 | 121535.72 |
5449 | 2022.12.30 21:56 | sell | 2725 | 0.80 | 1.90291 | 0.00000 | 0.00000 | ||
5450 | 2023.01.02 08:09 | sell | 2726 | 0.72 | 1.90552 | 0.00000 | 0.00000 | ||
5451 | 2023.01.02 08:55 | close | 2726 | 0.72 | 1.90208 | 0.00000 | 0.00000 | 151.83 | 121687.55 |
5452 | 2023.01.02 08:55 | close | 2725 | 0.80 | 1.90208 | 0.00000 | 0.00000 | 41.00 | 121728.55 |
5453 | 2023.01.02 08:55 | sell | 2727 | 0.80 | 1.90148 | 0.00000 | 0.00000 | ||
5454 | 2023.01.02 09:16 | sell | 2728 | 0.72 | 1.90405 | 0.00000 | 0.00000 | ||
5455 | 2023.01.02 09:19 | close | 2728 | 0.72 | 1.90216 | 0.00000 | 0.00000 | 83.42 | 121811.97 |
5456 | 2023.01.02 09:19 | close | 2727 | 0.80 | 1.90216 | 0.00000 | 0.00000 | -33.35 | 121778.62 |
5457 | 2023.01.02 09:19 | buy | 2729 | 0.80 | 1.90216 | 0.00000 | 0.00000 | ||
5458 | 2023.01.02 09:24 | close | 2729 | 0.80 | 1.90425 | 0.00000 | 0.00000 | 102.47 | 121881.09 |
5459 | 2023.01.02 09:24 | buy | 2730 | 0.80 | 1.90485 | 0.00000 | 0.00000 | ||
5460 | 2023.01.02 09:42 | buy | 2731 | 0.72 | 1.90288 | 0.00000 | 0.00000 | ||
5461 | 2023.01.02 10:23 | close | 2731 | 0.72 | 1.90453 | 0.00000 | 0.00000 | 72.81 | 121953.90 |
5462 | 2023.01.02 10:23 | close | 2730 | 0.80 | 1.90453 | 0.00000 | 0.00000 | -15.69 | 121938.21 |
5463 | 2023.01.02 10:23 | buy | 2732 | 0.80 | 1.90513 | 0.00000 | 0.00000 | ||
5464 | 2023.01.02 11:12 | buy | 2733 | 0.72 | 1.90326 | 0.00000 | 0.00000 | ||
5465 | 2023.01.02 14:13 | buy | 2734 | 0.64 | 1.90122 | 0.00000 | 0.00000 | ||
5466 | 2023.01.02 15:13 | close | 2734 | 0.64 | 1.90394 | 0.00000 | 0.00000 | 106.68 | 122044.89 |
5467 | 2023.01.02 15:13 | close | 2733 | 0.72 | 1.90394 | 0.00000 | 0.00000 | 30.00 | 122074.89 |
5468 | 2023.01.02 15:13 | close | 2732 | 0.80 | 1.90394 | 0.00000 | 0.00000 | -58.35 | 122016.54 |
5469 | 2023.01.02 15:13 | buy | 2735 | 0.80 | 1.90454 | 0.00000 | 0.00000 | ||
5470 | 2023.01.02 15:14 | close | 2735 | 0.80 | 1.90648 | 0.00000 | 0.00000 | 95.12 | 122111.66 |
5471 | 2023.01.02 15:14 | buy | 2736 | 0.80 | 1.90708 | 0.00000 | 0.00000 | ||
5472 | 2023.01.02 15:21 | buy | 2737 | 0.72 | 1.90495 | 0.00000 | 0.00000 | ||
5473 | 2023.01.02 15:21 | buy | 2738 | 0.64 | 1.90104 | 0.00000 | 0.00000 | ||
5474 | 2023.01.02 15:39 | close | 2738 | 0.64 | 1.90522 | 0.00000 | 0.00000 | 163.95 | 122275.61 |
5475 | 2023.01.02 15:39 | close | 2737 | 0.72 | 1.90522 | 0.00000 | 0.00000 | 11.92 | 122287.53 |
5476 | 2023.01.02 15:39 | close | 2736 | 0.80 | 1.90522 | 0.00000 | 0.00000 | -91.19 | 122196.34 |
5477 | 2023.01.02 15:39 | sell | 2739 | 0.80 | 1.90522 | 0.00000 | 0.00000 | ||
5478 | 2023.01.02 22:45 | close | 2739 | 0.80 | 1.90340 | 0.00000 | 0.00000 | 89.25 | 122285.59 |
5479 | 2023.01.02 22:45 | buy | 2740 | 0.80 | 1.90340 | 0.00000 | 0.00000 | ||
5480 | 2023.01.02 23:06 | close | 2740 | 0.80 | 1.90570 | 0.00000 | 0.00000 | 112.76 | 122398.35 |
5481 | 2023.01.02 23:06 | buy | 2741 | 0.80 | 1.90630 | 0.00000 | 0.00000 | ||
5482 | 2023.01.02 23:10 | buy | 2742 | 0.72 | 1.90416 | 0.00000 | 0.00000 | ||
5483 | 2023.01.02 23:14 | close | 2742 | 0.72 | 1.90586 | 0.00000 | 0.00000 | 75.02 | 122473.37 |
5484 | 2023.01.02 23:14 | close | 2741 | 0.80 | 1.90586 | 0.00000 | 0.00000 | -21.57 | 122451.80 |
5485 | 2023.01.02 23:14 | buy | 2743 | 0.80 | 1.90646 | 0.00000 | 0.00000 | ||
5486 | 2023.01.02 23:15 | buy | 2744 | 0.72 | 1.90378 | 0.00000 | 0.00000 | ||
5487 | 2023.01.02 23:16 | close | 2744 | 0.72 | 1.90591 | 0.00000 | 0.00000 | 93.99 | 122545.79 |
5488 | 2023.01.02 23:16 | close | 2743 | 0.80 | 1.90591 | 0.00000 | 0.00000 | -26.97 | 122518.82 |
5489 | 2023.01.02 23:16 | buy | 2745 | 0.80 | 1.90651 | 0.00000 | 0.00000 | ||
5490 | 2023.01.02 23:50 | close | 2745 | 0.80 | 1.90834 | 0.00000 | 0.00000 | 89.72 | 122608.54 |
5491 | 2023.01.02 23:50 | sell | 2746 | 0.80 | 1.90834 | 0.00000 | 0.00000 | ||
5492 | 2023.01.03 00:00 | close | 2746 | 0.80 | 1.90644 | 0.00000 | 0.00000 | 93.46 | 122702.01 |
5493 | 2023.01.03 00:00 | sell | 2747 | 0.80 | 1.90584 | 0.00000 | 0.00000 | ||
5494 | 2023.01.03 00:02 | sell | 2748 | 0.72 | 1.90873 | 0.00000 | 0.00000 | ||
5495 | 2023.01.03 00:10 | close | 2748 | 0.72 | 1.90633 | 0.00000 | 0.00000 | 105.93 | 122807.94 |
5496 | 2023.01.03 00:10 | close | 2747 | 0.80 | 1.90633 | 0.00000 | 0.00000 | -24.03 | 122783.91 |
5497 | 2023.01.03 00:10 | sell | 2749 | 0.80 | 1.90573 | 0.00000 | 0.00000 | ||
5498 | 2023.01.03 01:04 | sell | 2750 | 0.72 | 1.90815 | 0.00000 | 0.00000 | ||
5499 | 2023.01.03 01:49 | sell | 2751 | 0.64 | 1.91070 | 0.00000 | 0.00000 | ||
5500 | 2023.01.03 02:51 | close | 2751 | 0.64 | 1.90745 | 0.00000 | 0.00000 | 127.50 | 122911.41 |
5501 | 2023.01.03 02:51 | close | 2750 | 0.72 | 1.90745 | 0.00000 | 0.00000 | 30.90 | 122942.31 |
5502 | 2023.01.03 02:51 | close | 2749 | 0.80 | 1.90745 | 0.00000 | 0.00000 | -84.35 | 122857.96 |
5503 | 2023.01.03 02:51 | buy | 2752 | 0.80 | 1.90745 | 0.00000 | 0.00000 | ||
5504 | 2023.01.03 02:57 | buy | 2753 | 0.72 | 1.90547 | 0.00000 | 0.00000 | ||
5505 | 2023.01.03 03:03 | buy | 2754 | 0.64 | 1.90345 | 0.00000 | 0.00000 | ||
5506 | 2023.01.03 03:07 | buy | 2755 | 0.58 | 1.90153 | 0.00000 | 0.00000 | ||
5507 | 2023.01.03 03:22 | buy | 2756 | 0.52 | 1.89970 | 0.00000 | 0.00000 | ||
5508 | 2023.01.03 05:29 | close | 2756 | 0.52 | 1.90421 | 0.00000 | 0.00000 | 143.73 | 123001.69 |
5509 | 2023.01.03 05:29 | close | 2755 | 0.58 | 1.90421 | 0.00000 | 0.00000 | 95.26 | 123096.95 |
5510 | 2023.01.03 05:29 | close | 2754 | 0.64 | 1.90421 | 0.00000 | 0.00000 | 29.80 | 123126.75 |
5511 | 2023.01.03 05:29 | close | 2753 | 0.72 | 1.90421 | 0.00000 | 0.00000 | -55.60 | 123071.15 |
5512 | 2023.01.03 05:29 | close | 2752 | 0.80 | 1.90421 | 0.00000 | 0.00000 | -158.85 | 122912.30 |
5513 | 2023.01.03 05:29 | buy | 2757 | 0.80 | 1.90481 | 0.00000 | 0.00000 | ||
5514 | 2023.01.03 05:37 | close | 2757 | 0.80 | 1.90674 | 0.00000 | 0.00000 | 94.62 | 123006.92 |
5515 | 2023.01.03 05:37 | sell | 2758 | 0.80 | 1.90674 | 0.00000 | 0.00000 | ||
5516 | 2023.01.03 07:10 | sell | 2759 | 0.72 | 1.90916 | 0.00000 | 0.00000 | ||
5517 | 2023.01.03 08:06 | close | 2759 | 0.72 | 1.90678 | 0.00000 | 0.00000 | 105.05 | 123111.97 |
5518 | 2023.01.03 08:06 | close | 2758 | 0.80 | 1.90678 | 0.00000 | 0.00000 | -1.96 | 123110.01 |
5519 | 2023.01.03 08:06 | sell | 2760 | 0.80 | 1.90618 | 0.00000 | 0.00000 | ||
5520 | 2023.01.03 08:12 | sell | 2761 | 0.72 | 1.90901 | 0.00000 | 0.00000 | ||
5521 | 2023.01.03 08:18 | sell | 2762 | 0.64 | 1.91169 | 0.00000 | 0.00000 | ||
5522 | 2023.01.03 08:21 | sell | 2763 | 0.58 | 1.91412 | 0.00000 | 0.00000 | ||
5523 | 2023.01.03 08:32 | sell | 2764 | 0.52 | 1.91712 | 0.00000 | 0.00000 | ||
5524 | 2023.01.03 09:42 | close | 2764 | 0.52 | 1.91074 | 0.00000 | 0.00000 | 203.37 | 123313.38 |
5525 | 2023.01.03 09:42 | close | 2763 | 0.58 | 1.91074 | 0.00000 | 0.00000 | 120.17 | 123433.55 |
5526 | 2023.01.03 09:42 | close | 2762 | 0.64 | 1.91074 | 0.00000 | 0.00000 | 37.27 | 123470.82 |
5527 | 2023.01.03 09:42 | close | 2761 | 0.72 | 1.91074 | 0.00000 | 0.00000 | -76.35 | 123394.47 |
5528 | 2023.01.03 09:42 | close | 2760 | 0.80 | 1.91074 | 0.00000 | 0.00000 | -223.62 | 123170.85 |
5529 | 2023.01.03 09:42 | buy | 2765 | 0.80 | 1.91074 | 0.00000 | 0.00000 | ||
5530 | 2023.01.03 09:44 | buy | 2766 | 0.72 | 1.90874 | 0.00000 | 0.00000 | ||
5531 | 2023.01.03 10:01 | close | 2766 | 0.72 | 1.91051 | 0.00000 | 0.00000 | 78.10 | 123248.95 |
5532 | 2023.01.03 10:01 | close | 2765 | 0.80 | 1.91051 | 0.00000 | 0.00000 | -11.28 | 123237.67 |
5533 | 2023.01.03 10:01 | buy | 2767 | 0.80 | 1.91111 | 0.00000 | 0.00000 | ||
5534 | 2023.01.03 10:13 | buy | 2768 | 0.72 | 1.90929 | 0.00000 | 0.00000 | ||
5535 | 2023.01.03 10:19 | close | 2768 | 0.72 | 1.91094 | 0.00000 | 0.00000 | 72.81 | 123310.48 |
5536 | 2023.01.03 10:19 | close | 2767 | 0.80 | 1.91094 | 0.00000 | 0.00000 | -8.33 | 123302.15 |
5537 | 2023.01.03 10:19 | buy | 2769 | 0.80 | 1.91154 | 0.00000 | 0.00000 | ||
5538 | 2023.01.03 10:32 | close | 2769 | 0.80 | 1.91337 | 0.00000 | 0.00000 | 89.73 | 123391.88 |
5539 | 2023.01.03 10:32 | buy | 2770 | 0.80 | 1.91397 | 0.00000 | 0.00000 | ||
5540 | 2023.01.03 10:44 | close | 2770 | 0.80 | 1.91580 | 0.00000 | 0.00000 | 89.73 | 123481.61 |
5541 | 2023.01.03 10:44 | buy | 2771 | 0.80 | 1.91640 | 0.00000 | 0.00000 | ||
5542 | 2023.01.03 11:02 | close | 2771 | 0.80 | 1.91841 | 0.00000 | 0.00000 | 98.55 | 123580.16 |
5543 | 2023.01.03 11:02 | sell | 2772 | 0.80 | 1.91841 | 0.00000 | 0.00000 | ||
5544 | 2023.01.03 11:21 | sell | 2773 | 0.72 | 1.92082 | 0.00000 | 0.00000 | ||
5545 | 2023.01.03 12:36 | sell | 2774 | 0.64 | 1.92337 | 0.00000 | 0.00000 | ||
5546 | 2023.01.03 13:29 | close | 2774 | 0.64 | 1.92024 | 0.00000 | 0.00000 | 122.79 | 123702.95 |
5547 | 2023.01.03 13:29 | close | 2773 | 0.72 | 1.92024 | 0.00000 | 0.00000 | 25.60 | 123728.55 |
5548 | 2023.01.03 13:29 | close | 2772 | 0.80 | 1.92024 | 0.00000 | 0.00000 | -89.74 | 123638.81 |
5549 | 2023.01.03 13:29 | sell | 2775 | 0.80 | 1.91964 | 0.00000 | 0.00000 | ||
5550 | 2023.01.03 14:08 | close | 2775 | 0.80 | 1.91777 | 0.00000 | 0.00000 | 91.71 | 123730.52 |
5551 | 2023.01.03 14:08 | buy | 2776 | 0.80 | 1.91777 | 0.00000 | 0.00000 | ||
5552 | 2023.01.03 14:24 | close | 2776 | 0.80 | 1.91964 | 0.00000 | 0.00000 | 91.69 | 123822.21 |
5553 | 2023.01.03 14:24 | buy | 2777 | 0.80 | 1.92024 | 0.00000 | 0.00000 | ||
5554 | 2023.01.03 14:38 | buy | 2778 | 0.72 | 1.91844 | 0.00000 | 0.00000 | ||
5555 | 2023.01.03 14:55 | close | 2778 | 0.72 | 1.92027 | 0.00000 | 0.00000 | 80.75 | 123902.96 |
5556 | 2023.01.03 14:55 | close | 2777 | 0.80 | 1.92027 | 0.00000 | 0.00000 | 1.47 | 123904.43 |
5557 | 2023.01.03 14:55 | buy | 2779 | 0.80 | 1.92087 | 0.00000 | 0.00000 | ||
5558 | 2023.01.03 15:18 | close | 2779 | 0.80 | 1.92275 | 0.00000 | 0.00000 | 92.18 | 123996.61 |
5559 | 2023.01.03 15:18 | sell | 2780 | 0.80 | 1.92275 | 0.00000 | 0.00000 | ||
5560 | 2023.01.03 15:55 | close | 2780 | 0.80 | 1.92071 | 0.00000 | 0.00000 | 100.04 | 124096.65 |
5561 | 2023.01.03 15:55 | sell | 2781 | 0.80 | 1.92011 | 0.00000 | 0.00000 | ||
5562 | 2023.01.03 16:19 | close | 2781 | 0.80 | 1.91813 | 0.00000 | 0.00000 | 97.09 | 124193.74 |
5563 | 2023.01.03 16:19 | buy | 2782 | 0.80 | 1.91813 | 0.00000 | 0.00000 | ||
5564 | 2023.01.03 16:39 | buy | 2783 | 0.72 | 1.91616 | 0.00000 | 0.00000 | ||
5565 | 2023.01.03 17:08 | close | 2783 | 0.72 | 1.91789 | 0.00000 | 0.00000 | 76.34 | 124270.08 |
5566 | 2023.01.03 17:08 | close | 2782 | 0.80 | 1.91789 | 0.00000 | 0.00000 | -11.76 | 124258.32 |
5567 | 2023.01.03 17:08 | buy | 2784 | 0.80 | 1.91849 | 0.00000 | 0.00000 | ||
5568 | 2023.01.03 17:21 | buy | 2785 | 0.72 | 1.91669 | 0.00000 | 0.00000 | ||
5569 | 2023.01.03 17:48 | buy | 2786 | 0.64 | 1.91488 | 0.00000 | 0.00000 | ||
5570 | 2023.01.03 17:59 | buy | 2787 | 0.58 | 1.91250 | 0.00000 | 0.00000 | ||
5571 | 2023.01.03 18:00 | close | 2787 | 0.58 | 1.91679 | 0.00000 | 0.00000 | 152.49 | 124410.81 |
5572 | 2023.01.03 18:00 | close | 2786 | 0.64 | 1.91679 | 0.00000 | 0.00000 | 74.92 | 124485.73 |
5573 | 2023.01.03 18:00 | close | 2785 | 0.72 | 1.91679 | 0.00000 | 0.00000 | 4.41 | 124490.14 |
5574 | 2023.01.03 18:00 | close | 2784 | 0.80 | 1.91679 | 0.00000 | 0.00000 | -83.35 | 124406.79 |
5575 | 2023.01.03 18:00 | buy | 2788 | 0.80 | 1.91739 | 0.00000 | 0.00000 | ||
5576 | 2023.01.03 18:15 | close | 2788 | 0.80 | 1.91931 | 0.00000 | 0.00000 | 94.14 | 124500.93 |
5577 | 2023.01.03 18:15 | sell | 2789 | 0.80 | 1.91931 | 0.00000 | 0.00000 | ||
5578 | 2023.01.03 19:10 | close | 2789 | 0.80 | 1.91751 | 0.00000 | 0.00000 | 88.27 | 124589.20 |
5579 | 2023.01.03 19:10 | sell | 2790 | 0.80 | 1.91691 | 0.00000 | 0.00000 | ||
5580 | 2023.01.03 21:49 | close | 2790 | 0.80 | 1.91510 | 0.00000 | 0.00000 | 88.77 | 124677.97 |
5581 | 2023.01.03 21:49 | buy | 2791 | 0.80 | 1.91510 | 0.00000 | 0.00000 | ||
5582 | 2023.01.03 22:09 | buy | 2792 | 0.72 | 1.91299 | 0.00000 | 0.00000 | ||
5583 | 2023.01.03 23:00 | close | 2792 | 0.72 | 1.91469 | 0.00000 | 0.00000 | 75.02 | 124752.99 |
5584 | 2023.01.03 23:00 | close | 2791 | 0.80 | 1.91469 | 0.00000 | 0.00000 | -20.10 | 124732.89 |
5585 | 2023.01.03 23:00 | sell | 2793 | 0.80 | 1.91469 | 0.00000 | 0.00000 | ||
5586 | 2023.01.03 23:00 | close | 2793 | 0.80 | 1.91206 | 0.00000 | 0.00000 | 128.98 | 124861.87 |
5587 | 2023.01.03 23:00 | sell | 2794 | 0.80 | 1.91146 | 0.00000 | 0.00000 | ||
5588 | 2023.01.03 23:00 | sell | 2795 | 0.72 | 1.91401 | 0.00000 | 0.00000 | ||
5589 | 2023.01.03 23:20 | sell | 2796 | 0.64 | 1.91643 | 0.00000 | 0.00000 | ||
5590 | 2023.01.04 01:38 | close | 2796 | 0.64 | 1.91322 | 0.00000 | 0.00000 | 126.17 | 124988.04 |
5591 | 2023.01.04 01:38 | close | 2795 | 0.72 | 1.91322 | 0.00000 | 0.00000 | 35.14 | 125023.17 |
5592 | 2023.01.04 01:38 | close | 2794 | 0.80 | 1.91322 | 0.00000 | 0.00000 | -86.02 | 124937.16 |
5593 | 2023.01.04 01:38 | buy | 2797 | 0.80 | 1.91322 | 0.00000 | 0.00000 | ||
5594 | 2023.01.04 03:31 | close | 2797 | 0.80 | 1.91509 | 0.00000 | 0.00000 | 91.68 | 125028.84 |
5595 | 2023.01.04 03:31 | sell | 2798 | 0.80 | 1.91509 | 0.00000 | 0.00000 | ||
5596 | 2023.01.04 04:08 | close | 2798 | 0.80 | 1.91327 | 0.00000 | 0.00000 | 89.25 | 125118.09 |
5597 | 2023.01.04 04:08 | buy | 2799 | 0.80 | 1.91327 | 0.00000 | 0.00000 | ||
5598 | 2023.01.04 04:57 | buy | 2800 | 0.72 | 1.91136 | 0.00000 | 0.00000 | ||
5599 | 2023.01.04 05:11 | close | 2800 | 0.72 | 1.91344 | 0.00000 | 0.00000 | 91.78 | 125209.87 |
5600 | 2023.01.04 05:11 | close | 2799 | 0.80 | 1.91344 | 0.00000 | 0.00000 | 8.34 | 125218.21 |
5601 | 2023.01.04 05:11 | buy | 2801 | 0.80 | 1.91404 | 0.00000 | 0.00000 | ||
5602 | 2023.01.04 05:15 | buy | 2802 | 0.72 | 1.91174 | 0.00000 | 0.00000 | ||
5603 | 2023.01.04 06:32 | buy | 2803 | 0.64 | 1.90994 | 0.00000 | 0.00000 | ||
5604 | 2023.01.04 07:33 | buy | 2804 | 0.58 | 1.90794 | 0.00000 | 0.00000 | ||
5605 | 2023.01.04 07:38 | buy | 2805 | 0.52 | 1.90582 | 0.00000 | 0.00000 | ||
5606 | 2023.01.04 08:24 | buy | 2806 | 0.47 | 1.90402 | 0.00000 | 0.00000 | ||
5607 | 2023.01.04 08:30 | buy | 2807 | 0.42 | 1.90212 | 0.00000 | 0.00000 | ||
5608 | 2023.01.04 09:01 | buy | 2808 | 0.38 | 1.90023 | 0.00000 | 0.00000 | ||
5609 | 2023.01.04 10:32 | close | 2808 | 0.38 | 1.90842 | 0.00000 | 0.00000 | 190.73 | 125408.94 |
5610 | 2023.01.04 10:32 | close | 2807 | 0.42 | 1.90842 | 0.00000 | 0.00000 | 162.16 | 125571.10 |
5611 | 2023.01.04 10:32 | close | 2806 | 0.47 | 1.90842 | 0.00000 | 0.00000 | 126.74 | 125697.84 |
5612 | 2023.01.04 10:32 | close | 2805 | 0.52 | 1.90842 | 0.00000 | 0.00000 | 82.86 | 125780.70 |
5613 | 2023.01.04 10:32 | close | 2804 | 0.58 | 1.90842 | 0.00000 | 0.00000 | 17.06 | 125797.76 |
5614 | 2023.01.04 10:32 | close | 2803 | 0.64 | 1.90842 | 0.00000 | 0.00000 | -59.62 | 125738.14 |
5615 | 2023.01.04 10:32 | close | 2802 | 0.72 | 1.90842 | 0.00000 | 0.00000 | -146.50 | 125591.64 |
5616 | 2023.01.04 10:32 | close | 2801 | 0.80 | 1.90842 | 0.00000 | 0.00000 | -275.54 | 125316.10 |
5617 | 2023.01.04 10:32 | sell | 2809 | 0.80 | 1.90842 | 0.00000 | 0.00000 | ||
5618 | 2023.01.04 10:57 | close | 2809 | 0.80 | 1.90632 | 0.00000 | 0.00000 | 102.99 | 125419.09 |
5619 | 2023.01.04 10:57 | sell | 2810 | 0.80 | 1.90572 | 0.00000 | 0.00000 | ||
5620 | 2023.01.04 11:15 | sell | 2811 | 0.72 | 1.90821 | 0.00000 | 0.00000 | ||
5621 | 2023.01.04 11:24 | close | 2811 | 0.72 | 1.90632 | 0.00000 | 0.00000 | 83.42 | 125502.51 |
5622 | 2023.01.04 11:24 | close | 2810 | 0.80 | 1.90632 | 0.00000 | 0.00000 | -29.42 | 125473.09 |
5623 | 2023.01.04 11:24 | sell | 2812 | 0.80 | 1.90572 | 0.00000 | 0.00000 | ||
5624 | 2023.01.04 12:02 | sell | 2813 | 0.72 | 1.90824 | 0.00000 | 0.00000 | ||
5625 | 2023.01.04 12:51 | close | 2813 | 0.72 | 1.90622 | 0.00000 | 0.00000 | 89.15 | 125562.24 |
5626 | 2023.01.04 12:51 | close | 2812 | 0.80 | 1.90622 | 0.00000 | 0.00000 | -24.52 | 125537.72 |
5627 | 2023.01.04 12:51 | buy | 2814 | 0.80 | 1.90622 | 0.00000 | 0.00000 | ||
5628 | 2023.01.04 13:15 | buy | 2815 | 0.72 | 1.90435 | 0.00000 | 0.00000 | ||
5629 | 2023.01.04 13:57 | buy | 2816 | 0.64 | 1.90240 | 0.00000 | 0.00000 | ||
5630 | 2023.01.04 14:13 | buy | 2817 | 0.58 | 1.90047 | 0.00000 | 0.00000 | ||
5631 | 2023.01.04 14:50 | close | 2817 | 0.58 | 1.90397 | 0.00000 | 0.00000 | 124.41 | 125662.13 |
5632 | 2023.01.04 14:50 | close | 2816 | 0.64 | 1.90397 | 0.00000 | 0.00000 | 61.58 | 125723.71 |
5633 | 2023.01.04 14:50 | close | 2815 | 0.72 | 1.90397 | 0.00000 | 0.00000 | -16.77 | 125706.94 |
5634 | 2023.01.04 14:50 | close | 2814 | 0.80 | 1.90397 | 0.00000 | 0.00000 | -110.32 | 125596.62 |
5635 | 2023.01.04 14:50 | buy | 2818 | 0.80 | 1.90457 | 0.00000 | 0.00000 | ||
5636 | 2023.01.04 15:00 | close | 2818 | 0.80 | 1.90707 | 0.00000 | 0.00000 | 122.57 | 125719.19 |
5637 | 2023.01.04 15:00 | sell | 2819 | 0.80 | 1.90707 | 0.00000 | 0.00000 | ||
5638 | 2023.01.04 15:00 | close | 2819 | 0.80 | 1.90472 | 0.00000 | 0.00000 | 115.24 | 125834.43 |
5639 | 2023.01.04 15:00 | sell | 2820 | 0.80 | 1.90412 | 0.00000 | 0.00000 | ||
5640 | 2023.01.04 15:04 | sell | 2821 | 0.72 | 1.90658 | 0.00000 | 0.00000 | ||
5641 | 2023.01.04 15:10 | sell | 2822 | 0.64 | 1.90925 | 0.00000 | 0.00000 | ||
5642 | 2023.01.04 15:15 | sell | 2823 | 0.58 | 1.91183 | 0.00000 | 0.00000 | ||
5643 | 2023.01.04 15:32 | sell | 2824 | 0.52 | 1.91436 | 0.00000 | 0.00000 | ||
5644 | 2023.01.04 15:56 | close | 2824 | 0.52 | 1.90808 | 0.00000 | 0.00000 | 200.18 | 126034.61 |
5645 | 2023.01.04 15:56 | close | 2823 | 0.58 | 1.90808 | 0.00000 | 0.00000 | 133.32 | 126167.93 |
5646 | 2023.01.04 15:56 | close | 2822 | 0.64 | 1.90808 | 0.00000 | 0.00000 | 45.91 | 126213.84 |
5647 | 2023.01.04 15:56 | close | 2821 | 0.72 | 1.90808 | 0.00000 | 0.00000 | -66.21 | 126147.63 |
5648 | 2023.01.04 15:56 | close | 2820 | 0.80 | 1.90808 | 0.00000 | 0.00000 | -194.20 | 125953.43 |
5649 | 2023.01.04 15:56 | sell | 2825 | 0.80 | 1.90748 | 0.00000 | 0.00000 | ||
5650 | 2023.01.04 15:59 | sell | 2826 | 0.72 | 1.90991 | 0.00000 | 0.00000 | ||
5651 | 2023.01.04 16:16 | close | 2826 | 0.72 | 1.90800 | 0.00000 | 0.00000 | 84.30 | 126037.73 |
5652 | 2023.01.04 16:16 | close | 2825 | 0.80 | 1.90800 | 0.00000 | 0.00000 | -25.50 | 126012.23 |
5653 | 2023.01.04 16:16 | buy | 2827 | 0.80 | 1.90800 | 0.00000 | 0.00000 | ||
5654 | 2023.01.04 16:26 | close | 2827 | 0.80 | 1.91010 | 0.00000 | 0.00000 | 102.96 | 126115.19 |
5655 | 2023.01.04 16:26 | buy | 2828 | 0.80 | 1.91070 | 0.00000 | 0.00000 | ||
5656 | 2023.01.04 16:37 | close | 2828 | 0.80 | 1.91295 | 0.00000 | 0.00000 | 110.31 | 126225.50 |
5657 | 2023.01.04 16:37 | buy | 2829 | 0.80 | 1.91355 | 0.00000 | 0.00000 | ||
5658 | 2023.01.04 16:44 | buy | 2830 | 0.72 | 1.91167 | 0.00000 | 0.00000 | ||
5659 | 2023.01.04 17:56 | close | 2830 | 0.72 | 1.91343 | 0.00000 | 0.00000 | 77.66 | 126303.16 |
5660 | 2023.01.04 17:56 | close | 2829 | 0.80 | 1.91343 | 0.00000 | 0.00000 | -5.88 | 126297.28 |
5661 | 2023.01.04 17:56 | sell | 2831 | 0.80 | 1.91343 | 0.00000 | 0.00000 | ||
5662 | 2023.01.04 18:09 | sell | 2832 | 0.72 | 1.91583 | 0.00000 | 0.00000 | ||
5663 | 2023.01.04 22:19 | close | 2832 | 0.72 | 1.91333 | 0.00000 | 0.00000 | 110.34 | 126407.62 |
5664 | 2023.01.04 22:19 | close | 2831 | 0.80 | 1.91333 | 0.00000 | 0.00000 | 4.91 | 126412.53 |
5665 | 2023.01.04 22:19 | buy | 2833 | 0.80 | 1.91333 | 0.00000 | 0.00000 | ||
5666 | 2023.01.04 22:41 | close | 2833 | 0.80 | 1.91522 | 0.00000 | 0.00000 | 92.67 | 126505.20 |
5667 | 2023.01.04 22:41 | buy | 2834 | 0.80 | 1.91582 | 0.00000 | 0.00000 | ||
5668 | 2023.01.04 23:34 | close | 2834 | 0.80 | 1.91762 | 0.00000 | 0.00000 | 88.25 | 126593.45 |
5669 | 2023.01.04 23:34 | sell | 2835 | 0.80 | 1.91762 | 0.00000 | 0.00000 | ||
5670 | 2023.01.05 00:29 | close | 2835 | 0.80 | 1.91565 | 0.00000 | 0.00000 | 97.48 | 126690.93 |
5671 | 2023.01.05 00:29 | sell | 2836 | 0.80 | 1.91505 | 0.00000 | 0.00000 | ||
5672 | 2023.01.05 02:13 | sell | 2837 | 0.72 | 1.91751 | 0.00000 | 0.00000 | ||
5673 | 2023.01.05 02:33 | sell | 2838 | 0.64 | 1.91992 | 0.00000 | 0.00000 | ||
5674 | 2023.01.05 04:25 | close | 2838 | 0.64 | 1.91690 | 0.00000 | 0.00000 | 118.48 | 126809.41 |
5675 | 2023.01.05 04:25 | close | 2837 | 0.72 | 1.91690 | 0.00000 | 0.00000 | 26.92 | 126836.33 |
5676 | 2023.01.05 04:25 | close | 2836 | 0.80 | 1.91690 | 0.00000 | 0.00000 | -90.73 | 126745.60 |
5677 | 2023.01.05 04:25 | buy | 2839 | 0.80 | 1.91690 | 0.00000 | 0.00000 | ||
5678 | 2023.01.05 06:03 | buy | 2840 | 0.72 | 1.91509 | 0.00000 | 0.00000 | ||
5679 | 2023.01.05 06:51 | buy | 2841 | 0.64 | 1.91309 | 0.00000 | 0.00000 | ||
5680 | 2023.01.05 07:13 | buy | 2842 | 0.58 | 1.91119 | 0.00000 | 0.00000 | ||
5681 | 2023.01.05 07:16 | buy | 2843 | 0.52 | 1.90921 | 0.00000 | 0.00000 | ||
5682 | 2023.01.05 08:46 | close | 2843 | 0.52 | 1.91397 | 0.00000 | 0.00000 | 151.69 | 126897.29 |
5683 | 2023.01.05 08:46 | close | 2842 | 0.58 | 1.91397 | 0.00000 | 0.00000 | 98.82 | 126996.11 |
5684 | 2023.01.05 08:46 | close | 2841 | 0.64 | 1.91397 | 0.00000 | 0.00000 | 34.51 | 127030.62 |
5685 | 2023.01.05 08:46 | close | 2840 | 0.72 | 1.91397 | 0.00000 | 0.00000 | -49.42 | 126981.20 |
5686 | 2023.01.05 08:46 | close | 2839 | 0.80 | 1.91397 | 0.00000 | 0.00000 | -143.66 | 126837.54 |
5687 | 2023.01.05 08:46 | sell | 2844 | 0.80 | 1.91397 | 0.00000 | 0.00000 | ||
5688 | 2023.01.05 10:57 | close | 2844 | 0.80 | 1.91209 | 0.00000 | 0.00000 | 92.20 | 126929.74 |
5689 | 2023.01.05 10:57 | buy | 2845 | 0.80 | 1.91209 | 0.00000 | 0.00000 | ||
5690 | 2023.01.05 11:02 | buy | 2846 | 0.72 | 1.91024 | 0.00000 | 0.00000 | ||
5691 | 2023.01.05 11:11 | buy | 2847 | 0.64 | 1.90822 | 0.00000 | 0.00000 | ||
5692 | 2023.01.05 11:19 | buy | 2848 | 0.58 | 1.90631 | 0.00000 | 0.00000 | ||
5693 | 2023.01.05 11:37 | close | 2848 | 0.58 | 1.90979 | 0.00000 | 0.00000 | 123.70 | 127053.44 |
5694 | 2023.01.05 11:37 | close | 2847 | 0.64 | 1.90979 | 0.00000 | 0.00000 | 61.58 | 127115.02 |
5695 | 2023.01.05 11:37 | close | 2846 | 0.72 | 1.90979 | 0.00000 | 0.00000 | -19.86 | 127095.16 |
5696 | 2023.01.05 11:37 | close | 2845 | 0.80 | 1.90979 | 0.00000 | 0.00000 | -112.77 | 126982.39 |
5697 | 2023.01.05 11:37 | buy | 2849 | 0.80 | 1.91039 | 0.00000 | 0.00000 | ||
5698 | 2023.01.05 11:53 | buy | 2850 | 0.72 | 1.90849 | 0.00000 | 0.00000 | ||
5699 | 2023.01.05 12:52 | buy | 2851 | 0.64 | 1.90663 | 0.00000 | 0.00000 | ||
5700 | 2023.01.05 13:15 | buy | 2852 | 0.58 | 1.90445 | 0.00000 | 0.00000 | ||
5701 | 2023.01.05 13:18 | close | 2852 | 0.58 | 1.90816 | 0.00000 | 0.00000 | 131.88 | 127114.27 |
5702 | 2023.01.05 13:18 | close | 2851 | 0.64 | 1.90816 | 0.00000 | 0.00000 | 60.02 | 127174.29 |
5703 | 2023.01.05 13:18 | close | 2850 | 0.72 | 1.90816 | 0.00000 | 0.00000 | -14.56 | 127159.73 |
5704 | 2023.01.05 13:18 | close | 2849 | 0.80 | 1.90816 | 0.00000 | 0.00000 | -109.33 | 127050.40 |
5705 | 2023.01.05 13:18 | buy | 2853 | 0.80 | 1.90876 | 0.00000 | 0.00000 | ||
5706 | 2023.01.05 13:28 | buy | 2854 | 0.72 | 1.90692 | 0.00000 | 0.00000 | ||
5707 | 2023.01.05 13:37 | buy | 2855 | 0.64 | 1.90476 | 0.00000 | 0.00000 | ||
5708 | 2023.01.05 13:39 | close | 2855 | 0.64 | 1.90747 | 0.00000 | 0.00000 | 106.29 | 127156.69 |
5709 | 2023.01.05 13:39 | close | 2854 | 0.72 | 1.90747 | 0.00000 | 0.00000 | 24.27 | 127180.96 |
5710 | 2023.01.05 13:39 | close | 2853 | 0.80 | 1.90747 | 0.00000 | 0.00000 | -63.24 | 127117.72 |
5711 | 2023.01.05 13:39 | buy | 2856 | 0.80 | 1.90807 | 0.00000 | 0.00000 | ||
5712 | 2023.01.05 13:48 | close | 2856 | 0.80 | 1.91012 | 0.00000 | 0.00000 | 100.51 | 127218.23 |
5713 | 2023.01.05 13:48 | buy | 2857 | 0.80 | 1.91072 | 0.00000 | 0.00000 | ||
5714 | 2023.01.05 14:46 | close | 2857 | 0.80 | 1.91253 | 0.00000 | 0.00000 | 88.74 | 127306.97 |
5715 | 2023.01.05 14:46 | sell | 2858 | 0.80 | 1.91253 | 0.00000 | 0.00000 | ||
5716 | 2023.01.05 14:59 | close | 2858 | 0.80 | 1.91068 | 0.00000 | 0.00000 | 90.72 | 127397.69 |
5717 | 2023.01.05 14:59 | sell | 2859 | 0.80 | 1.91008 | 0.00000 | 0.00000 | ||
5718 | 2023.01.05 15:32 | sell | 2860 | 0.72 | 1.91259 | 0.00000 | 0.00000 | ||
5719 | 2023.01.05 15:40 | close | 2860 | 0.72 | 1.91070 | 0.00000 | 0.00000 | 83.41 | 127481.10 |
5720 | 2023.01.05 15:40 | close | 2859 | 0.80 | 1.91070 | 0.00000 | 0.00000 | -30.41 | 127450.69 |
5721 | 2023.01.05 15:40 | sell | 2861 | 0.80 | 1.91010 | 0.00000 | 0.00000 | ||
5722 | 2023.01.05 16:47 | sell | 2862 | 0.72 | 1.91254 | 0.00000 | 0.00000 | ||
5723 | 2023.01.05 17:59 | close | 2862 | 0.72 | 1.91054 | 0.00000 | 0.00000 | 88.28 | 127538.97 |
5724 | 2023.01.05 17:59 | close | 2861 | 0.80 | 1.91054 | 0.00000 | 0.00000 | -21.58 | 127517.39 |
5725 | 2023.01.05 17:59 | sell | 2863 | 0.80 | 1.90994 | 0.00000 | 0.00000 | ||
5726 | 2023.01.05 18:00 | sell | 2864 | 0.72 | 1.91258 | 0.00000 | 0.00000 | ||
5727 | 2023.01.05 18:00 | close | 2864 | 0.72 | 1.91055 | 0.00000 | 0.00000 | 89.60 | 127606.99 |
5728 | 2023.01.05 18:00 | close | 2863 | 0.80 | 1.91055 | 0.00000 | 0.00000 | -29.91 | 127577.08 |
5729 | 2023.01.05 18:00 | buy | 2865 | 0.80 | 1.91055 | 0.00000 | 0.00000 | ||
5730 | 2023.01.05 18:01 | close | 2865 | 0.80 | 1.91265 | 0.00000 | 0.00000 | 102.96 | 127680.04 |
5731 | 2023.01.05 18:01 | buy | 2866 | 0.80 | 1.91325 | 0.00000 | 0.00000 | ||
5732 | 2023.01.05 18:20 | buy | 2867 | 0.72 | 1.91108 | 0.00000 | 0.00000 | ||
5733 | 2023.01.05 18:31 | buy | 2868 | 0.64 | 1.90927 | 0.00000 | 0.00000 | ||
5734 | 2023.01.05 19:15 | close | 2868 | 0.64 | 1.91173 | 0.00000 | 0.00000 | 96.49 | 127776.53 |
5735 | 2023.01.05 19:15 | close | 2867 | 0.72 | 1.91173 | 0.00000 | 0.00000 | 28.69 | 127805.22 |
5736 | 2023.01.05 19:15 | close | 2866 | 0.80 | 1.91173 | 0.00000 | 0.00000 | -74.52 | 127730.70 |
5737 | 2023.01.05 19:15 | buy | 2869 | 0.80 | 1.91233 | 0.00000 | 0.00000 | ||
5738 | 2023.01.05 19:20 | buy | 2870 | 0.72 | 1.91051 | 0.00000 | 0.00000 | ||
5739 | 2023.01.05 19:36 | close | 2870 | 0.72 | 1.91205 | 0.00000 | 0.00000 | 67.96 | 127798.66 |
5740 | 2023.01.05 19:36 | close | 2869 | 0.80 | 1.91205 | 0.00000 | 0.00000 | -13.73 | 127784.93 |
5741 | 2023.01.05 19:36 | sell | 2871 | 0.80 | 1.91205 | 0.00000 | 0.00000 | ||
5742 | 2023.01.05 22:30 | close | 2871 | 0.80 | 1.91004 | 0.00000 | 0.00000 | 98.57 | 127883.50 |
5743 | 2023.01.05 22:30 | sell | 2872 | 0.80 | 1.90944 | 0.00000 | 0.00000 | ||
5744 | 2023.01.05 22:58 | sell | 2873 | 0.72 | 1.91193 | 0.00000 | 0.00000 | ||
5745 | 2023.01.06 03:09 | close | 2873 | 0.72 | 1.90995 | 0.00000 | 0.00000 | 87.66 | 127971.15 |
5746 | 2023.01.06 03:09 | close | 2872 | 0.80 | 1.90995 | 0.00000 | 0.00000 | -24.72 | 127946.44 |
5747 | 2023.01.06 03:09 | sell | 2874 | 0.80 | 1.90935 | 0.00000 | 0.00000 | ||
5748 | 2023.01.06 06:46 | sell | 2875 | 0.72 | 1.91178 | 0.00000 | 0.00000 | ||
5749 | 2023.01.06 07:23 | sell | 2876 | 0.64 | 1.91425 | 0.00000 | 0.00000 | ||
5750 | 2023.01.06 08:26 | close | 2876 | 0.64 | 1.91102 | 0.00000 | 0.00000 | 126.72 | 128073.16 |
5751 | 2023.01.06 08:26 | close | 2875 | 0.72 | 1.91102 | 0.00000 | 0.00000 | 33.54 | 128106.70 |
5752 | 2023.01.06 08:26 | close | 2874 | 0.80 | 1.91102 | 0.00000 | 0.00000 | -81.90 | 128024.80 |
5753 | 2023.01.06 08:26 | sell | 2877 | 0.80 | 1.91042 | 0.00000 | 0.00000 | ||
5754 | 2023.01.06 09:35 | close | 2877 | 0.80 | 1.90862 | 0.00000 | 0.00000 | 88.28 | 128113.08 |
5755 | 2023.01.06 09:35 | buy | 2878 | 0.80 | 1.90862 | 0.00000 | 0.00000 | ||
5756 | 2023.01.06 09:40 | close | 2878 | 0.80 | 1.91042 | 0.00000 | 0.00000 | 88.25 | 128201.33 |
5757 | 2023.01.06 09:40 | buy | 2879 | 0.80 | 1.91102 | 0.00000 | 0.00000 | ||
5758 | 2023.01.06 09:57 | buy | 2880 | 0.72 | 1.90914 | 0.00000 | 0.00000 | ||
5759 | 2023.01.06 11:19 | close | 2880 | 0.72 | 1.91074 | 0.00000 | 0.00000 | 70.60 | 128271.93 |
5760 | 2023.01.06 11:19 | close | 2879 | 0.80 | 1.91074 | 0.00000 | 0.00000 | -13.73 | 128258.20 |
5761 | 2023.01.06 11:19 | sell | 2881 | 0.80 | 1.91074 | 0.00000 | 0.00000 | ||
5762 | 2023.01.06 12:06 | sell | 2882 | 0.72 | 1.91314 | 0.00000 | 0.00000 | ||
5763 | 2023.01.06 12:38 | close | 2882 | 0.72 | 1.91132 | 0.00000 | 0.00000 | 80.33 | 128338.53 |
5764 | 2023.01.06 12:38 | close | 2881 | 0.80 | 1.91132 | 0.00000 | 0.00000 | -28.44 | 128310.09 |
5765 | 2023.01.06 12:38 | sell | 2883 | 0.80 | 1.91072 | 0.00000 | 0.00000 | ||
5766 | 2023.01.06 13:30 | close | 2883 | 0.80 | 1.90747 | 0.00000 | 0.00000 | 159.38 | 128469.47 |
5767 | 2023.01.06 13:30 | buy | 2884 | 0.80 | 1.90747 | 0.00000 | 0.00000 | ||
5768 | 2023.01.06 13:30 | buy | 2885 | 0.72 | 1.90544 | 0.00000 | 0.00000 | ||
5769 | 2023.01.06 13:30 | close | 2885 | 0.72 | 1.90837 | 0.00000 | 0.00000 | 129.29 | 128598.76 |
5770 | 2023.01.06 13:30 | close | 2884 | 0.80 | 1.90837 | 0.00000 | 0.00000 | 44.12 | 128642.88 |
5771 | 2023.01.06 13:30 | buy | 2886 | 0.80 | 1.90897 | 0.00000 | 0.00000 | ||
5772 | 2023.01.06 13:35 | buy | 2887 | 0.72 | 1.90698 | 0.00000 | 0.00000 | ||
5773 | 2023.01.06 13:39 | close | 2887 | 0.72 | 1.90862 | 0.00000 | 0.00000 | 72.36 | 128715.24 |
5774 | 2023.01.06 13:39 | close | 2886 | 0.80 | 1.90862 | 0.00000 | 0.00000 | -17.16 | 128698.08 |
5775 | 2023.01.06 13:39 | buy | 2888 | 0.80 | 1.90922 | 0.00000 | 0.00000 | ||
5776 | 2023.01.06 13:42 | buy | 2889 | 0.72 | 1.90733 | 0.00000 | 0.00000 | ||
5777 | 2023.01.06 13:51 | buy | 2890 | 0.64 | 1.90519 | 0.00000 | 0.00000 | ||
5778 | 2023.01.06 14:58 | close | 2890 | 0.64 | 1.90804 | 0.00000 | 0.00000 | 111.79 | 128809.87 |
5779 | 2023.01.06 14:58 | close | 2889 | 0.72 | 1.90804 | 0.00000 | 0.00000 | 31.33 | 128841.20 |
5780 | 2023.01.06 14:58 | close | 2888 | 0.80 | 1.90804 | 0.00000 | 0.00000 | -57.86 | 128783.34 |
5781 | 2023.01.06 14:58 | buy | 2891 | 0.80 | 1.90864 | 0.00000 | 0.00000 | ||
5782 | 2023.01.06 15:00 | buy | 2892 | 0.72 | 1.90455 | 0.00000 | 0.00000 | ||
5783 | 2023.01.06 15:00 | close | 2892 | 0.72 | 1.90728 | 0.00000 | 0.00000 | 120.46 | 128903.80 |
5784 | 2023.01.06 15:00 | close | 2891 | 0.80 | 1.90728 | 0.00000 | 0.00000 | -66.68 | 128837.12 |
5785 | 2023.01.06 15:00 | sell | 2893 | 0.80 | 1.90728 | 0.00000 | 0.00000 | ||
5786 | 2023.01.06 15:01 | sell | 2894 | 0.72 | 1.90968 | 0.00000 | 0.00000 | ||
5787 | 2023.01.06 15:02 | close | 2894 | 0.72 | 1.90743 | 0.00000 | 0.00000 | 99.31 | 128936.43 |
5788 | 2023.01.06 15:02 | close | 2893 | 0.80 | 1.90743 | 0.00000 | 0.00000 | -7.36 | 128929.07 |
5789 | 2023.01.06 15:02 | sell | 2895 | 0.80 | 1.90683 | 0.00000 | 0.00000 | ||
5790 | 2023.01.06 15:06 | sell | 2896 | 0.72 | 1.90958 | 0.00000 | 0.00000 | ||
5791 | 2023.01.06 15:47 | close | 2896 | 0.72 | 1.90756 | 0.00000 | 0.00000 | 89.15 | 129018.22 |
5792 | 2023.01.06 15:47 | close | 2895 | 0.80 | 1.90756 | 0.00000 | 0.00000 | -35.80 | 128982.42 |
5793 | 2023.01.06 15:47 | sell | 2897 | 0.80 | 1.90696 | 0.00000 | 0.00000 | ||
5794 | 2023.01.06 16:35 | close | 2897 | 0.80 | 1.90466 | 0.00000 | 0.00000 | 112.79 | 129095.21 |
5795 | 2023.01.06 16:35 | buy | 2898 | 0.80 | 1.90466 | 0.00000 | 0.00000 | ||
5796 | 2023.01.06 16:40 | buy | 2899 | 0.72 | 1.90281 | 0.00000 | 0.00000 | ||
5797 | 2023.01.06 16:59 | close | 2899 | 0.72 | 1.90443 | 0.00000 | 0.00000 | 71.49 | 129166.70 |
5798 | 2023.01.06 16:59 | close | 2898 | 0.80 | 1.90443 | 0.00000 | 0.00000 | -11.27 | 129155.43 |
5799 | 2023.01.06 16:59 | buy | 2900 | 0.80 | 1.90503 | 0.00000 | 0.00000 | ||
5800 | 2023.01.06 18:45 | buy | 2901 | 0.72 | 1.90318 | 0.00000 | 0.00000 | ||
5801 | 2023.01.06 21:12 | close | 2901 | 0.72 | 1.90470 | 0.00000 | 0.00000 | 67.07 | 129222.50 |
5802 | 2023.01.06 21:12 | close | 2900 | 0.80 | 1.90470 | 0.00000 | 0.00000 | -16.17 | 129206.33 |
5803 | 2023.01.06 21:12 | sell | 2902 | 0.80 | 1.90470 | 0.00000 | 0.00000 | ||
5804 | 2023.01.06 21:58 | close | 2902 | 0.80 | 1.90290 | 0.00000 | 0.00000 | 88.27 | 129294.60 |
5805 | 2023.01.06 21:58 | sell | 2903 | 0.80 | 1.90230 | 0.00000 | 0.00000 | ||
5806 | 2023.01.08 23:00 | sell | 2904 | 0.72 | 1.90599 | 0.00000 | 0.00000 | ||
5807 | 2023.01.08 23:20 | close | 2904 | 0.72 | 1.90348 | 0.00000 | 0.00000 | 110.78 | 129405.38 |
5808 | 2023.01.08 23:20 | close | 2903 | 0.80 | 1.90348 | 0.00000 | 0.00000 | -57.87 | 129347.51 |
5809 | 2023.01.08 23:20 | buy | 2905 | 0.80 | 1.90348 | 0.00000 | 0.00000 | ||
5810 | 2023.01.08 23:49 | close | 2905 | 0.80 | 1.90530 | 0.00000 | 0.00000 | 89.23 | 129436.74 |
5811 | 2023.01.08 23:49 | sell | 2906 | 0.80 | 1.90530 | 0.00000 | 0.00000 | ||
5812 | 2023.01.09 01:03 | close | 2906 | 0.80 | 1.90347 | 0.00000 | 0.00000 | 90.03 | 129526.77 |
5813 | 2023.01.09 01:03 | buy | 2907 | 0.80 | 1.90347 | 0.00000 | 0.00000 | ||
5814 | 2023.01.09 01:08 | buy | 2908 | 0.72 | 1.90130 | 0.00000 | 0.00000 | ||
5815 | 2023.01.09 01:10 | close | 2908 | 0.72 | 1.90319 | 0.00000 | 0.00000 | 83.40 | 129610.17 |
5816 | 2023.01.09 01:10 | close | 2907 | 0.80 | 1.90319 | 0.00000 | 0.00000 | -13.73 | 129596.44 |
5817 | 2023.01.09 01:10 | buy | 2909 | 0.80 | 1.90379 | 0.00000 | 0.00000 | ||
5818 | 2023.01.09 01:22 | close | 2909 | 0.80 | 1.90587 | 0.00000 | 0.00000 | 101.98 | 129698.42 |
5819 | 2023.01.09 01:22 | buy | 2910 | 0.80 | 1.90647 | 0.00000 | 0.00000 | ||
5820 | 2023.01.09 01:37 | buy | 2911 | 0.72 | 1.90458 | 0.00000 | 0.00000 | ||
5821 | 2023.01.09 01:46 | buy | 2912 | 0.64 | 1.90272 | 0.00000 | 0.00000 | ||
5822 | 2023.01.09 01:59 | buy | 2913 | 0.58 | 1.90057 | 0.00000 | 0.00000 | ||
5823 | 2023.01.09 02:50 | buy | 2914 | 0.52 | 1.89858 | 0.00000 | 0.00000 | ||
5824 | 2023.01.09 08:01 | close | 2914 | 0.52 | 1.90367 | 0.00000 | 0.00000 | 162.22 | 129860.64 |
5825 | 2023.01.09 08:01 | close | 2913 | 0.58 | 1.90367 | 0.00000 | 0.00000 | 110.20 | 129970.84 |
5826 | 2023.01.09 08:01 | close | 2912 | 0.64 | 1.90367 | 0.00000 | 0.00000 | 37.26 | 130008.10 |
5827 | 2023.01.09 08:01 | close | 2911 | 0.72 | 1.90367 | 0.00000 | 0.00000 | -40.15 | 129967.95 |
5828 | 2023.01.09 08:01 | close | 2910 | 0.80 | 1.90367 | 0.00000 | 0.00000 | -137.28 | 129830.67 |
5829 | 2023.01.09 08:01 | sell | 2915 | 0.80 | 1.90367 | 0.00000 | 0.00000 | ||
5830 | 2023.01.09 08:11 | close | 2915 | 0.80 | 1.90182 | 0.00000 | 0.00000 | 90.73 | 129921.40 |
5831 | 2023.01.09 08:11 | sell | 2916 | 0.80 | 1.90122 | 0.00000 | 0.00000 | ||
5832 | 2023.01.09 08:15 | close | 2916 | 0.80 | 1.89935 | 0.00000 | 0.00000 | 91.71 | 130013.11 |
5833 | 2023.01.09 08:15 | sell | 2917 | 0.80 | 1.89875 | 0.00000 | 0.00000 | ||
5834 | 2023.01.09 08:55 | sell | 2918 | 0.72 | 1.90130 | 0.00000 | 0.00000 | ||
5835 | 2023.01.09 09:29 | sell | 2919 | 0.64 | 1.90381 | 0.00000 | 0.00000 | ||
5836 | 2023.01.09 10:32 | close | 2919 | 0.64 | 1.90047 | 0.00000 | 0.00000 | 131.03 | 130144.14 |
5837 | 2023.01.09 10:32 | close | 2918 | 0.72 | 1.90047 | 0.00000 | 0.00000 | 36.64 | 130180.78 |
5838 | 2023.01.09 10:32 | close | 2917 | 0.80 | 1.90047 | 0.00000 | 0.00000 | -84.35 | 130096.43 |
5839 | 2023.01.09 10:32 | buy | 2920 | 0.80 | 1.90047 | 0.00000 | 0.00000 | ||
5840 | 2023.01.09 11:33 | close | 2920 | 0.80 | 1.90228 | 0.00000 | 0.00000 | 88.75 | 130185.18 |
5841 | 2023.01.09 11:33 | sell | 2921 | 0.80 | 1.90228 | 0.00000 | 0.00000 | ||
5842 | 2023.01.09 13:31 | close | 2921 | 0.80 | 1.90048 | 0.00000 | 0.00000 | 88.27 | 130273.45 |
5843 | 2023.01.09 13:31 | buy | 2922 | 0.80 | 1.90048 | 0.00000 | 0.00000 | ||
5844 | 2023.01.09 14:00 | close | 2922 | 0.80 | 1.90243 | 0.00000 | 0.00000 | 95.61 | 130369.06 |
5845 | 2023.01.09 14:00 | sell | 2923 | 0.80 | 1.90243 | 0.00000 | 0.00000 | ||
5846 | 2023.01.09 14:17 | sell | 2924 | 0.72 | 1.90491 | 0.00000 | 0.00000 | ||
5847 | 2023.01.09 14:30 | sell | 2925 | 0.64 | 1.90741 | 0.00000 | 0.00000 | ||
5848 | 2023.01.09 18:17 | sell | 2926 | 0.58 | 1.90982 | 0.00000 | 0.00000 | ||
5849 | 2023.01.09 20:35 | sell | 2927 | 0.52 | 1.91233 | 0.00000 | 0.00000 | ||
5850 | 2023.01.10 05:08 | close | 2927 | 0.52 | 1.90652 | 0.00000 | 0.00000 | 185.39 | 130554.46 |
5851 | 2023.01.10 05:08 | close | 2926 | 0.58 | 1.90652 | 0.00000 | 0.00000 | 117.54 | 130672.00 |
5852 | 2023.01.10 05:08 | close | 2925 | 0.64 | 1.90652 | 0.00000 | 0.00000 | 35.16 | 130707.15 |
5853 | 2023.01.10 05:08 | close | 2924 | 0.72 | 1.90652 | 0.00000 | 0.00000 | -70.79 | 130636.36 |
5854 | 2023.01.10 05:08 | close | 2923 | 0.80 | 1.90652 | 0.00000 | 0.00000 | -200.28 | 130436.08 |
5855 | 2023.01.10 05:08 | buy | 2928 | 0.80 | 1.90652 | 0.00000 | 0.00000 | ||
5856 | 2023.01.10 05:57 | close | 2928 | 0.80 | 1.90836 | 0.00000 | 0.00000 | 90.21 | 130526.29 |
5857 | 2023.01.10 05:57 | buy | 2929 | 0.80 | 1.90896 | 0.00000 | 0.00000 | ||
5858 | 2023.01.10 08:24 | buy | 2930 | 0.72 | 1.90715 | 0.00000 | 0.00000 | ||
5859 | 2023.01.10 09:21 | close | 2930 | 0.72 | 1.90889 | 0.00000 | 0.00000 | 76.78 | 130603.07 |
5860 | 2023.01.10 09:21 | close | 2929 | 0.80 | 1.90889 | 0.00000 | 0.00000 | -3.43 | 130599.64 |
5861 | 2023.01.10 09:21 | buy | 2931 | 0.80 | 1.90949 | 0.00000 | 0.00000 | ||
5862 | 2023.01.10 09:26 | buy | 2932 | 0.72 | 1.90766 | 0.00000 | 0.00000 | ||
5863 | 2023.01.10 12:32 | close | 2932 | 0.72 | 1.90918 | 0.00000 | 0.00000 | 67.07 | 130666.71 |
5864 | 2023.01.10 12:32 | close | 2931 | 0.80 | 1.90918 | 0.00000 | 0.00000 | -15.20 | 130651.51 |
5865 | 2023.01.10 12:32 | sell | 2933 | 0.80 | 1.90918 | 0.00000 | 0.00000 | ||
5866 | 2023.01.10 13:17 | sell | 2934 | 0.72 | 1.91170 | 0.00000 | 0.00000 | ||
5867 | 2023.01.10 13:39 | close | 2934 | 0.72 | 1.90983 | 0.00000 | 0.00000 | 82.53 | 130734.04 |
5868 | 2023.01.10 13:39 | close | 2933 | 0.80 | 1.90983 | 0.00000 | 0.00000 | -31.87 | 130702.17 |
5869 | 2023.01.10 13:39 | sell | 2935 | 0.80 | 1.90923 | 0.00000 | 0.00000 | ||
5870 | 2023.01.10 14:04 | close | 2935 | 0.80 | 1.90739 | 0.00000 | 0.00000 | 90.23 | 130792.40 |
5871 | 2023.01.10 14:04 | buy | 2936 | 0.80 | 1.90739 | 0.00000 | 0.00000 | ||
5872 | 2023.01.10 14:05 | buy | 2937 | 0.72 | 1.90543 | 0.00000 | 0.00000 | ||
5873 | 2023.01.10 14:16 | close | 2937 | 0.72 | 1.90701 | 0.00000 | 0.00000 | 69.72 | 130862.12 |
5874 | 2023.01.10 14:16 | close | 2936 | 0.80 | 1.90701 | 0.00000 | 0.00000 | -18.63 | 130843.49 |
5875 | 2023.01.10 14:16 | buy | 2938 | 0.80 | 1.90761 | 0.00000 | 0.00000 | ||
5876 | 2023.01.10 14:50 | buy | 2939 | 0.72 | 1.90578 | 0.00000 | 0.00000 | ||
5877 | 2023.01.10 15:11 | close | 2939 | 0.72 | 1.90757 | 0.00000 | 0.00000 | 78.98 | 130922.47 |
5878 | 2023.01.10 15:11 | close | 2938 | 0.80 | 1.90757 | 0.00000 | 0.00000 | -1.96 | 130920.51 |
5879 | 2023.01.10 15:11 | buy | 2940 | 0.80 | 1.90817 | 0.00000 | 0.00000 | ||
5880 | 2023.01.10 15:29 | close | 2940 | 0.80 | 1.91018 | 0.00000 | 0.00000 | 98.54 | 131019.05 |
5881 | 2023.01.10 15:29 | sell | 2941 | 0.80 | 1.91018 | 0.00000 | 0.00000 | ||
5882 | 2023.01.10 20:44 | close | 2941 | 0.80 | 1.90825 | 0.00000 | 0.00000 | 94.65 | 131113.70 |
5883 | 2023.01.10 20:44 | buy | 2942 | 0.80 | 1.90825 | 0.00000 | 0.00000 | ||
5884 | 2023.01.10 22:32 | buy | 2943 | 0.72 | 1.90640 | 0.00000 | 0.00000 | ||
5885 | 2023.01.10 22:59 | buy | 2944 | 0.64 | 1.90458 | 0.00000 | 0.00000 | ||
5886 | 2023.01.10 23:13 | close | 2944 | 0.64 | 1.90693 | 0.00000 | 0.00000 | 92.17 | 131205.87 |
5887 | 2023.01.10 23:13 | close | 2943 | 0.72 | 1.90693 | 0.00000 | 0.00000 | 23.39 | 131229.26 |
5888 | 2023.01.10 23:13 | close | 2942 | 0.80 | 1.90693 | 0.00000 | 0.00000 | -64.72 | 131164.54 |
5889 | 2023.01.10 23:13 | buy | 2945 | 0.80 | 1.90753 | 0.00000 | 0.00000 | ||
5890 | 2023.01.11 00:30 | buy | 2946 | 0.72 | 1.90571 | 0.00000 | 0.00000 | ||
5891 | 2023.01.11 00:51 | close | 2946 | 0.72 | 1.90735 | 0.00000 | 0.00000 | 72.36 | 131236.90 |
5892 | 2023.01.11 00:51 | close | 2945 | 0.80 | 1.90735 | 0.00000 | 0.00000 | -11.76 | 131225.15 |
5893 | 2023.01.11 00:51 | buy | 2947 | 0.80 | 1.90795 | 0.00000 | 0.00000 | ||
5894 | 2023.01.11 05:32 | buy | 2948 | 0.72 | 1.90599 | 0.00000 | 0.00000 | ||
5895 | 2023.01.11 06:13 | close | 2948 | 0.72 | 1.90756 | 0.00000 | 0.00000 | 69.28 | 131294.43 |
5896 | 2023.01.11 06:13 | close | 2947 | 0.80 | 1.90756 | 0.00000 | 0.00000 | -19.12 | 131275.31 |
5897 | 2023.01.11 06:13 | sell | 2949 | 0.80 | 1.90756 | 0.00000 | 0.00000 | ||
5898 | 2023.01.11 07:50 | sell | 2950 | 0.72 | 1.90996 | 0.00000 | 0.00000 | ||
5899 | 2023.01.11 08:19 | close | 2950 | 0.72 | 1.90784 | 0.00000 | 0.00000 | 93.56 | 131368.87 |
5900 | 2023.01.11 08:19 | close | 2949 | 0.80 | 1.90784 | 0.00000 | 0.00000 | -13.73 | 131355.14 |
5901 | 2023.01.11 08:19 | sell | 2951 | 0.80 | 1.90724 | 0.00000 | 0.00000 | ||
5902 | 2023.01.11 09:37 | close | 2951 | 0.80 | 1.90534 | 0.00000 | 0.00000 | 93.18 | 131448.32 |
5903 | 2023.01.11 09:37 | buy | 2952 | 0.80 | 1.90534 | 0.00000 | 0.00000 | ||
5904 | 2023.01.11 10:40 | close | 2952 | 0.80 | 1.90731 | 0.00000 | 0.00000 | 96.59 | 131544.91 |
5905 | 2023.01.11 10:40 | buy | 2953 | 0.80 | 1.90791 | 0.00000 | 0.00000 | ||
5906 | 2023.01.11 11:58 | close | 2953 | 0.80 | 1.90984 | 0.00000 | 0.00000 | 94.62 | 131639.53 |
5907 | 2023.01.11 11:58 | buy | 2954 | 0.80 | 1.91044 | 0.00000 | 0.00000 | ||
5908 | 2023.01.11 12:49 | buy | 2955 | 0.72 | 1.90862 | 0.00000 | 0.00000 | ||
5909 | 2023.01.11 13:40 | buy | 2956 | 0.64 | 1.90682 | 0.00000 | 0.00000 | ||
5910 | 2023.01.11 13:48 | buy | 2957 | 0.58 | 1.90502 | 0.00000 | 0.00000 | ||
5911 | 2023.01.11 14:28 | close | 2957 | 0.58 | 1.90838 | 0.00000 | 0.00000 | 119.44 | 131758.97 |
5912 | 2023.01.11 14:28 | close | 2956 | 0.64 | 1.90838 | 0.00000 | 0.00000 | 61.19 | 131820.16 |
5913 | 2023.01.11 14:28 | close | 2955 | 0.72 | 1.90838 | 0.00000 | 0.00000 | -10.59 | 131809.57 |
5914 | 2023.01.11 14:28 | close | 2954 | 0.80 | 1.90838 | 0.00000 | 0.00000 | -101.00 | 131708.57 |
5915 | 2023.01.11 14:28 | sell | 2958 | 0.80 | 1.90838 | 0.00000 | 0.00000 | ||
5916 | 2023.01.11 14:56 | sell | 2959 | 0.72 | 1.91089 | 0.00000 | 0.00000 | ||
5917 | 2023.01.11 15:02 | sell | 2960 | 0.64 | 1.91349 | 0.00000 | 0.00000 | ||
5918 | 2023.01.11 15:46 | close | 2960 | 0.64 | 1.91033 | 0.00000 | 0.00000 | 123.97 | 131832.54 |
5919 | 2023.01.11 15:46 | close | 2959 | 0.72 | 1.91033 | 0.00000 | 0.00000 | 24.72 | 131857.26 |
5920 | 2023.01.11 15:46 | close | 2958 | 0.80 | 1.91033 | 0.00000 | 0.00000 | -95.62 | 131761.64 |
5921 | 2023.01.11 15:46 | sell | 2961 | 0.80 | 1.90973 | 0.00000 | 0.00000 | ||
5922 | 2023.01.11 18:00 | close | 2961 | 0.80 | 1.90715 | 0.00000 | 0.00000 | 126.52 | 131888.16 |
5923 | 2023.01.11 18:00 | buy | 2962 | 0.80 | 1.90715 | 0.00000 | 0.00000 | ||
5924 | 2023.01.11 18:00 | close | 2962 | 0.80 | 1.90899 | 0.00000 | 0.00000 | 90.21 | 131978.37 |
5925 | 2023.01.11 18:00 | buy | 2963 | 0.80 | 1.90959 | 0.00000 | 0.00000 | ||
5926 | 2023.01.11 18:14 | buy | 2964 | 0.72 | 1.90750 | 0.00000 | 0.00000 | ||
5927 | 2023.01.11 18:15 | close | 2964 | 0.72 | 1.90945 | 0.00000 | 0.00000 | 86.05 | 132064.42 |
5928 | 2023.01.11 18:15 | close | 2963 | 0.80 | 1.90945 | 0.00000 | 0.00000 | -6.87 | 132057.55 |
5929 | 2023.01.11 18:15 | buy | 2965 | 0.80 | 1.91005 | 0.00000 | 0.00000 | ||
5930 | 2023.01.11 18:32 | buy | 2966 | 0.72 | 1.90819 | 0.00000 | 0.00000 | ||
5931 | 2023.01.11 22:10 | buy | 2967 | 0.64 | 1.90597 | 0.00000 | 0.00000 | ||
5932 | 2023.01.11 23:05 | close | 2967 | 0.64 | 1.90874 | 0.00000 | 0.00000 | 108.65 | 132166.20 |
5933 | 2023.01.11 23:05 | close | 2966 | 0.72 | 1.90874 | 0.00000 | 0.00000 | 24.27 | 132190.47 |
5934 | 2023.01.11 23:05 | close | 2965 | 0.80 | 1.90874 | 0.00000 | 0.00000 | -64.23 | 132126.24 |
5935 | 2023.01.11 23:05 | buy | 2968 | 0.80 | 1.90934 | 0.00000 | 0.00000 | ||
5936 | 2023.01.12 02:19 | buy | 2969 | 0.72 | 1.90750 | 0.00000 | 0.00000 | ||
5937 | 2023.01.12 03:03 | close | 2969 | 0.72 | 1.90912 | 0.00000 | 0.00000 | 71.49 | 132197.73 |
5938 | 2023.01.12 03:03 | close | 2968 | 0.80 | 1.90912 | 0.00000 | 0.00000 | -19.58 | 132178.15 |
5939 | 2023.01.12 03:03 | sell | 2970 | 0.80 | 1.90912 | 0.00000 | 0.00000 | ||
5940 | 2023.01.12 06:38 | sell | 2971 | 0.72 | 1.91155 | 0.00000 | 0.00000 | ||
5941 | 2023.01.12 08:04 | sell | 2972 | 0.64 | 1.91395 | 0.00000 | 0.00000 | ||
5942 | 2023.01.12 10:38 | sell | 2973 | 0.58 | 1.91642 | 0.00000 | 0.00000 | ||
5943 | 2023.01.12 12:51 | close | 2973 | 0.58 | 1.91213 | 0.00000 | 0.00000 | 152.53 | 132330.68 |
5944 | 2023.01.12 12:51 | close | 2972 | 0.64 | 1.91213 | 0.00000 | 0.00000 | 71.41 | 132402.09 |
5945 | 2023.01.12 12:51 | close | 2971 | 0.72 | 1.91213 | 0.00000 | 0.00000 | -25.60 | 132376.49 |
5946 | 2023.01.12 12:51 | close | 2970 | 0.80 | 1.91213 | 0.00000 | 0.00000 | -147.62 | 132228.87 |
5947 | 2023.01.12 12:51 | sell | 2974 | 0.80 | 1.91153 | 0.00000 | 0.00000 | ||
5948 | 2023.01.12 13:15 | close | 2974 | 0.80 | 1.90952 | 0.00000 | 0.00000 | 98.57 | 132327.44 |
5949 | 2023.01.12 13:15 | buy | 2975 | 0.80 | 1.90952 | 0.00000 | 0.00000 | ||
5950 | 2023.01.12 13:23 | close | 2975 | 0.80 | 1.91143 | 0.00000 | 0.00000 | 93.65 | 132421.09 |
5951 | 2023.01.12 13:23 | buy | 2976 | 0.80 | 1.91203 | 0.00000 | 0.00000 | ||
5952 | 2023.01.12 13:29 | buy | 2977 | 0.72 | 1.91018 | 0.00000 | 0.00000 | ||
5953 | 2023.01.12 13:29 | buy | 2978 | 0.64 | 1.90779 | 0.00000 | 0.00000 | ||
5954 | 2023.01.12 13:30 | close | 2978 | 0.64 | 1.91280 | 0.00000 | 0.00000 | 196.51 | 132617.60 |
5955 | 2023.01.12 13:30 | close | 2977 | 0.72 | 1.91280 | 0.00000 | 0.00000 | 115.61 | 132733.21 |
5956 | 2023.01.12 13:30 | close | 2976 | 0.80 | 1.91280 | 0.00000 | 0.00000 | 37.75 | 132770.96 |
5957 | 2023.01.12 13:30 | buy | 2979 | 0.80 | 1.91340 | 0.00000 | 0.00000 | ||
5958 | 2023.01.12 13:30 | buy | 2980 | 0.72 | 1.90945 | 0.00000 | 0.00000 | ||
5959 | 2023.01.12 13:30 | close | 2980 | 0.72 | 1.91272 | 0.00000 | 0.00000 | 144.29 | 132915.25 |
5960 | 2023.01.12 13:30 | close | 2979 | 0.80 | 1.91272 | 0.00000 | 0.00000 | -33.34 | 132881.91 |
5961 | 2023.01.12 13:30 | buy | 2981 | 0.80 | 1.91332 | 0.00000 | 0.00000 | ||
5962 | 2023.01.12 13:31 | buy | 2982 | 0.72 | 1.91093 | 0.00000 | 0.00000 | ||
5963 | 2023.01.12 13:32 | close | 2982 | 0.72 | 1.91279 | 0.00000 | 0.00000 | 82.08 | 132963.99 |
5964 | 2023.01.12 13:32 | close | 2981 | 0.80 | 1.91279 | 0.00000 | 0.00000 | -25.98 | 132938.01 |
5965 | 2023.01.12 13:32 | buy | 2983 | 0.80 | 1.91339 | 0.00000 | 0.00000 | ||
5966 | 2023.01.12 13:33 | buy | 2984 | 0.72 | 1.91115 | 0.00000 | 0.00000 | ||
5967 | 2023.01.12 13:35 | buy | 2985 | 0.64 | 1.90873 | 0.00000 | 0.00000 | ||
5968 | 2023.01.12 14:02 | buy | 2986 | 0.58 | 1.90680 | 0.00000 | 0.00000 | ||
5969 | 2023.01.12 14:11 | close | 2986 | 0.58 | 1.91062 | 0.00000 | 0.00000 | 135.79 | 133073.80 |
5970 | 2023.01.12 14:11 | close | 2985 | 0.64 | 1.91062 | 0.00000 | 0.00000 | 74.13 | 133147.93 |
5971 | 2023.01.12 14:11 | close | 2984 | 0.72 | 1.91062 | 0.00000 | 0.00000 | -23.38 | 133124.55 |
5972 | 2023.01.12 14:11 | close | 2983 | 0.80 | 1.91062 | 0.00000 | 0.00000 | -135.81 | 132988.74 |
5973 | 2023.01.12 14:11 | buy | 2987 | 0.80 | 1.91122 | 0.00000 | 0.00000 | ||
5974 | 2023.01.12 14:31 | buy | 2988 | 0.72 | 1.90942 | 0.00000 | 0.00000 | ||
5975 | 2023.01.12 14:34 | close | 2988 | 0.72 | 1.91096 | 0.00000 | 0.00000 | 67.96 | 133056.70 |
5976 | 2023.01.12 14:34 | close | 2987 | 0.80 | 1.91096 | 0.00000 | 0.00000 | -12.74 | 133043.96 |
5977 | 2023.01.12 14:34 | sell | 2989 | 0.80 | 1.91096 | 0.00000 | 0.00000 | ||
5978 | 2023.01.12 14:36 | sell | 2990 | 0.72 | 1.91366 | 0.00000 | 0.00000 | ||
5979 | 2023.01.12 14:49 | close | 2990 | 0.72 | 1.91161 | 0.00000 | 0.00000 | 90.48 | 133134.44 |
5980 | 2023.01.12 14:49 | close | 2989 | 0.80 | 1.91161 | 0.00000 | 0.00000 | -31.87 | 133102.57 |
5981 | 2023.01.12 14:49 | sell | 2991 | 0.80 | 1.91101 | 0.00000 | 0.00000 | ||
5982 | 2023.01.12 15:11 | close | 2991 | 0.80 | 1.90881 | 0.00000 | 0.00000 | 107.89 | 133210.46 |
5983 | 2023.01.12 15:11 | sell | 2992 | 0.80 | 1.90821 | 0.00000 | 0.00000 | ||
5984 | 2023.01.12 15:25 | close | 2992 | 0.80 | 1.90636 | 0.00000 | 0.00000 | 90.73 | 133301.19 |
5985 | 2023.01.12 15:25 | buy | 2993 | 0.80 | 1.90636 | 0.00000 | 0.00000 | ||
5986 | 2023.01.12 15:42 | close | 2993 | 0.80 | 1.90822 | 0.00000 | 0.00000 | 91.20 | 133392.39 |
5987 | 2023.01.12 15:42 | buy | 2994 | 0.80 | 1.90882 | 0.00000 | 0.00000 | ||
5988 | 2023.01.12 16:03 | close | 2994 | 0.80 | 1.91064 | 0.00000 | 0.00000 | 89.24 | 133481.63 |
5989 | 2023.01.12 16:03 | buy | 2995 | 0.80 | 1.91124 | 0.00000 | 0.00000 | ||
5990 | 2023.01.12 16:40 | buy | 2996 | 0.72 | 1.90931 | 0.00000 | 0.00000 | ||
5991 | 2023.01.12 16:56 | close | 2996 | 0.72 | 1.91107 | 0.00000 | 0.00000 | 77.66 | 133559.29 |
5992 | 2023.01.12 16:56 | close | 2995 | 0.80 | 1.91107 | 0.00000 | 0.00000 | -8.33 | 133550.96 |
5993 | 2023.01.12 16:56 | sell | 2997 | 0.80 | 1.91107 | 0.00000 | 0.00000 | ||
5994 | 2023.01.12 17:23 | close | 2997 | 0.80 | 1.90907 | 0.00000 | 0.00000 | 98.08 | 133649.04 |
5995 | 2023.01.12 17:23 | buy | 2998 | 0.80 | 1.90907 | 0.00000 | 0.00000 | ||
5996 | 2023.01.12 18:13 | close | 2998 | 0.80 | 1.91091 | 0.00000 | 0.00000 | 90.21 | 133739.25 |
5997 | 2023.01.12 18:13 | buy | 2999 | 0.80 | 1.91151 | 0.00000 | 0.00000 | ||
5998 | 2023.01.12 18:16 | buy | 3000 | 0.72 | 1.90956 | 0.00000 | 0.00000 | ||
5999 | 2023.01.12 18:27 | close | 3000 | 0.72 | 1.91116 | 0.00000 | 0.00000 | 70.60 | 133809.85 |
6000 | 2023.01.12 18:27 | close | 2999 | 0.80 | 1.91116 | 0.00000 | 0.00000 | -17.16 | 133792.69 |
6001 | 2023.01.12 18:27 | sell | 3001 | 0.80 | 1.91116 | 0.00000 | 0.00000 | ||
6002 | 2023.01.12 18:41 | close | 3001 | 0.80 | 1.90933 | 0.00000 | 0.00000 | 89.75 | 133882.44 |
6003 | 2023.01.12 18:41 | sell | 3002 | 0.80 | 1.90873 | 0.00000 | 0.00000 | ||
6004 | 2023.01.12 23:00 | sell | 3003 | 0.72 | 1.91113 | 0.00000 | 0.00000 | ||
6005 | 2023.01.13 00:07 | sell | 3004 | 0.64 | 1.91361 | 0.00000 | 0.00000 | ||
6006 | 2023.01.13 01:18 | sell | 3005 | 0.58 | 1.91602 | 0.00000 | 0.00000 | ||
6007 | 2023.01.13 06:38 | close | 3005 | 0.58 | 1.91162 | 0.00000 | 0.00000 | 156.44 | 134038.88 |
6008 | 2023.01.13 06:38 | close | 3004 | 0.64 | 1.91162 | 0.00000 | 0.00000 | 78.07 | 134116.95 |
6009 | 2023.01.13 06:38 | close | 3003 | 0.72 | 1.91162 | 0.00000 | 0.00000 | -21.36 | 134095.58 |
6010 | 2023.01.13 06:38 | close | 3002 | 0.80 | 1.91162 | 0.00000 | 0.00000 | -141.43 | 133954.16 |
6011 | 2023.01.13 06:38 | buy | 3006 | 0.80 | 1.91162 | 0.00000 | 0.00000 | ||
6012 | 2023.01.13 07:23 | close | 3006 | 0.80 | 1.91345 | 0.00000 | 0.00000 | 89.73 | 134043.89 |
6013 | 2023.01.13 07:23 | buy | 3007 | 0.80 | 1.91405 | 0.00000 | 0.00000 | ||
6014 | 2023.01.13 08:31 | buy | 3008 | 0.72 | 1.91213 | 0.00000 | 0.00000 | ||
6015 | 2023.01.13 08:40 | buy | 3009 | 0.64 | 1.91003 | 0.00000 | 0.00000 | ||
6016 | 2023.01.13 09:30 | close | 3009 | 0.64 | 1.91284 | 0.00000 | 0.00000 | 110.22 | 134154.11 |
6017 | 2023.01.13 09:30 | close | 3008 | 0.72 | 1.91284 | 0.00000 | 0.00000 | 31.32 | 134185.43 |
6018 | 2023.01.13 09:30 | close | 3007 | 0.80 | 1.91284 | 0.00000 | 0.00000 | -59.32 | 134126.11 |
6019 | 2023.01.13 09:30 | buy | 3010 | 0.80 | 1.91344 | 0.00000 | 0.00000 | ||
6020 | 2023.01.13 10:08 | buy | 3011 | 0.72 | 1.91138 | 0.00000 | 0.00000 | ||
6021 | 2023.01.13 10:16 | close | 3011 | 0.72 | 1.91306 | 0.00000 | 0.00000 | 74.13 | 134200.24 |
6022 | 2023.01.13 10:16 | close | 3010 | 0.80 | 1.91306 | 0.00000 | 0.00000 | -18.63 | 134181.61 |
6023 | 2023.01.13 10:16 | sell | 3012 | 0.80 | 1.91306 | 0.00000 | 0.00000 | ||
6024 | 2023.01.13 12:40 | sell | 3013 | 0.72 | 1.91566 | 0.00000 | 0.00000 | ||
6025 | 2023.01.13 13:38 | sell | 3014 | 0.64 | 1.91808 | 0.00000 | 0.00000 | ||
6026 | 2023.01.13 15:11 | sell | 3015 | 0.58 | 1.92048 | 0.00000 | 0.00000 | ||
6027 | 2023.01.13 17:15 | close | 3015 | 0.58 | 1.91600 | 0.00000 | 0.00000 | 159.29 | 134340.90 |
6028 | 2023.01.13 17:15 | close | 3014 | 0.64 | 1.91600 | 0.00000 | 0.00000 | 81.60 | 134422.50 |
6029 | 2023.01.13 17:15 | close | 3013 | 0.72 | 1.91600 | 0.00000 | 0.00000 | -15.01 | 134407.49 |
6030 | 2023.01.13 17:15 | close | 3012 | 0.80 | 1.91600 | 0.00000 | 0.00000 | -144.18 | 134263.31 |
6031 | 2023.01.13 17:15 | buy | 3016 | 0.80 | 1.91600 | 0.00000 | 0.00000 | ||
6032 | 2023.01.15 23:32 | buy | 3017 | 0.72 | 1.91360 | 0.00000 | 0.00000 | ||
6033 | 2023.01.15 23:34 | buy | 3018 | 0.64 | 1.91179 | 0.00000 | 0.00000 | ||
6034 | 2023.01.15 23:39 | close | 3018 | 0.64 | 1.91434 | 0.00000 | 0.00000 | 100.01 | 134363.32 |
6035 | 2023.01.15 23:39 | close | 3017 | 0.72 | 1.91434 | 0.00000 | 0.00000 | 32.65 | 134395.97 |
6036 | 2023.01.15 23:39 | close | 3016 | 0.80 | 1.91434 | 0.00000 | 0.00000 | -81.39 | 134314.58 |
6037 | 2023.01.15 23:39 | sell | 3019 | 0.80 | 1.91434 | 0.00000 | 0.00000 | ||
6038 | 2023.01.16 02:30 | close | 3019 | 0.80 | 1.91250 | 0.00000 | 0.00000 | 90.52 | 134405.10 |
6039 | 2023.01.16 02:30 | buy | 3020 | 0.80 | 1.91250 | 0.00000 | 0.00000 | ||
6040 | 2023.01.16 04:02 | buy | 3021 | 0.72 | 1.91058 | 0.00000 | 0.00000 | ||
6041 | 2023.01.16 04:48 | close | 3021 | 0.72 | 1.91216 | 0.00000 | 0.00000 | 69.72 | 134474.82 |
6042 | 2023.01.16 04:48 | close | 3020 | 0.80 | 1.91216 | 0.00000 | 0.00000 | -16.67 | 134458.15 |
6043 | 2023.01.16 04:48 | sell | 3022 | 0.80 | 1.91216 | 0.00000 | 0.00000 | ||
6044 | 2023.01.16 05:09 | sell | 3023 | 0.72 | 1.91459 | 0.00000 | 0.00000 | ||
6045 | 2023.01.16 07:42 | close | 3023 | 0.72 | 1.91270 | 0.00000 | 0.00000 | 83.42 | 134541.57 |
6046 | 2023.01.16 07:42 | close | 3022 | 0.80 | 1.91270 | 0.00000 | 0.00000 | -26.48 | 134515.09 |
6047 | 2023.01.16 07:42 | buy | 3024 | 0.80 | 1.91270 | 0.00000 | 0.00000 | ||
6048 | 2023.01.16 08:07 | close | 3024 | 0.80 | 1.91468 | 0.00000 | 0.00000 | 97.07 | 134612.16 |
6049 | 2023.01.16 08:07 | buy | 3025 | 0.80 | 1.91528 | 0.00000 | 0.00000 | ||
6050 | 2023.01.16 08:14 | buy | 3026 | 0.72 | 1.91339 | 0.00000 | 0.00000 | ||
6051 | 2023.01.16 08:26 | buy | 3027 | 0.64 | 1.91156 | 0.00000 | 0.00000 | ||
6052 | 2023.01.16 08:56 | close | 3027 | 0.64 | 1.91396 | 0.00000 | 0.00000 | 94.14 | 134706.30 |
6053 | 2023.01.16 08:56 | close | 3026 | 0.72 | 1.91396 | 0.00000 | 0.00000 | 25.16 | 134731.46 |
6054 | 2023.01.16 08:56 | close | 3025 | 0.80 | 1.91396 | 0.00000 | 0.00000 | -64.72 | 134666.74 |
6055 | 2023.01.16 08:56 | sell | 3028 | 0.80 | 1.91396 | 0.00000 | 0.00000 | ||
6056 | 2023.01.16 09:10 | close | 3028 | 0.80 | 1.91190 | 0.00000 | 0.00000 | 101.02 | 134767.76 |
6057 | 2023.01.16 09:10 | buy | 3029 | 0.80 | 1.91190 | 0.00000 | 0.00000 | ||
6058 | 2023.01.16 09:24 | buy | 3030 | 0.72 | 1.90983 | 0.00000 | 0.00000 | ||
6059 | 2023.01.16 09:53 | close | 3030 | 0.72 | 1.91149 | 0.00000 | 0.00000 | 73.24 | 134841.00 |
6060 | 2023.01.16 09:53 | close | 3029 | 0.80 | 1.91149 | 0.00000 | 0.00000 | -20.10 | 134820.90 |
6061 | 2023.01.16 09:53 | buy | 3031 | 0.80 | 1.91209 | 0.00000 | 0.00000 | ||
6062 | 2023.01.16 09:57 | buy | 3032 | 0.72 | 1.91000 | 0.00000 | 0.00000 | ||
6063 | 2023.01.16 12:07 | buy | 3033 | 0.64 | 1.90815 | 0.00000 | 0.00000 | ||
6064 | 2023.01.16 12:58 | buy | 3034 | 0.58 | 1.90631 | 0.00000 | 0.00000 | ||
6065 | 2023.01.16 13:17 | close | 3034 | 0.58 | 1.90970 | 0.00000 | 0.00000 | 120.50 | 134941.40 |
6066 | 2023.01.16 13:17 | close | 3033 | 0.64 | 1.90970 | 0.00000 | 0.00000 | 60.80 | 135002.20 |
6067 | 2023.01.16 13:17 | close | 3032 | 0.72 | 1.90970 | 0.00000 | 0.00000 | -13.24 | 134988.96 |
6068 | 2023.01.16 13:17 | close | 3031 | 0.80 | 1.90970 | 0.00000 | 0.00000 | -117.18 | 134871.78 |
6069 | 2023.01.16 13:17 | sell | 3035 | 0.80 | 1.90970 | 0.00000 | 0.00000 | ||
6070 | 2023.01.16 23:00 | sell | 3036 | 0.72 | 1.91222 | 0.00000 | 0.00000 | ||
6071 | 2023.01.16 23:09 | close | 3036 | 0.72 | 1.91035 | 0.00000 | 0.00000 | 82.54 | 134954.32 |
6072 | 2023.01.16 23:09 | close | 3035 | 0.80 | 1.91035 | 0.00000 | 0.00000 | -31.88 | 134922.44 |
6073 | 2023.01.16 23:09 | sell | 3037 | 0.80 | 1.90975 | 0.00000 | 0.00000 | ||
6074 | 2023.01.17 00:42 | close | 3037 | 0.80 | 1.90784 | 0.00000 | 0.00000 | 93.95 | 135016.40 |
6075 | 2023.01.17 00:42 | buy | 3038 | 0.80 | 1.90784 | 0.00000 | 0.00000 | ||
6076 | 2023.01.17 02:24 | close | 3038 | 0.80 | 1.90965 | 0.00000 | 0.00000 | 88.74 | 135105.14 |
6077 | 2023.01.17 02:24 | buy | 3039 | 0.80 | 1.91025 | 0.00000 | 0.00000 | ||
6078 | 2023.01.17 02:45 | buy | 3040 | 0.72 | 1.90844 | 0.00000 | 0.00000 | ||
6079 | 2023.01.17 03:03 | buy | 3041 | 0.64 | 1.90663 | 0.00000 | 0.00000 | ||
6080 | 2023.01.17 03:30 | buy | 3042 | 0.58 | 1.90479 | 0.00000 | 0.00000 | ||
6081 | 2023.01.17 07:03 | close | 3042 | 0.58 | 1.90808 | 0.00000 | 0.00000 | 116.94 | 135222.08 |
6082 | 2023.01.17 07:03 | close | 3041 | 0.64 | 1.90808 | 0.00000 | 0.00000 | 56.88 | 135278.96 |
6083 | 2023.01.17 07:03 | close | 3040 | 0.72 | 1.90808 | 0.00000 | 0.00000 | -15.88 | 135263.08 |
6084 | 2023.01.17 07:03 | close | 3039 | 0.80 | 1.90808 | 0.00000 | 0.00000 | -106.40 | 135156.68 |
6085 | 2023.01.17 07:03 | buy | 3043 | 0.80 | 1.90868 | 0.00000 | 0.00000 | ||
6086 | 2023.01.17 08:57 | buy | 3044 | 0.72 | 1.90681 | 0.00000 | 0.00000 | ||
6087 | 2023.01.17 09:28 | close | 3044 | 0.72 | 1.90835 | 0.00000 | 0.00000 | 67.95 | 135224.63 |
6088 | 2023.01.17 09:28 | close | 3043 | 0.80 | 1.90835 | 0.00000 | 0.00000 | -16.18 | 135208.45 |
6089 | 2023.01.17 09:28 | buy | 3045 | 0.80 | 1.90895 | 0.00000 | 0.00000 | ||
6090 | 2023.01.17 10:03 | close | 3045 | 0.80 | 1.91124 | 0.00000 | 0.00000 | 112.27 | 135320.72 |
6091 | 2023.01.17 10:03 | sell | 3046 | 0.80 | 1.91124 | 0.00000 | 0.00000 | ||
6092 | 2023.01.17 10:35 | sell | 3047 | 0.72 | 1.91371 | 0.00000 | 0.00000 | ||
6093 | 2023.01.17 11:23 | sell | 3048 | 0.64 | 1.91612 | 0.00000 | 0.00000 | ||
6094 | 2023.01.17 12:29 | close | 3048 | 0.64 | 1.91307 | 0.00000 | 0.00000 | 119.65 | 135440.37 |
6095 | 2023.01.17 12:29 | close | 3047 | 0.72 | 1.91307 | 0.00000 | 0.00000 | 28.25 | 135468.62 |
6096 | 2023.01.17 12:29 | close | 3046 | 0.80 | 1.91307 | 0.00000 | 0.00000 | -89.74 | 135378.88 |
6097 | 2023.01.17 12:29 | buy | 3049 | 0.80 | 1.91307 | 0.00000 | 0.00000 | ||
6098 | 2023.01.17 13:43 | close | 3049 | 0.80 | 1.91488 | 0.00000 | 0.00000 | 88.74 | 135467.62 |
6099 | 2023.01.17 13:43 | sell | 3050 | 0.80 | 1.91488 | 0.00000 | 0.00000 | ||
6100 | 2023.01.17 14:11 | close | 3050 | 0.80 | 1.91292 | 0.00000 | 0.00000 | 96.11 | 135563.73 |
6101 | 2023.01.17 14:11 | sell | 3051 | 0.80 | 1.91232 | 0.00000 | 0.00000 | ||
6102 | 2023.01.17 14:38 | sell | 3052 | 0.72 | 1.91480 | 0.00000 | 0.00000 | ||
6103 | 2023.01.17 15:12 | close | 3052 | 0.72 | 1.91285 | 0.00000 | 0.00000 | 86.06 | 135649.79 |
6104 | 2023.01.17 15:12 | close | 3051 | 0.80 | 1.91285 | 0.00000 | 0.00000 | -25.99 | 135623.80 |
6105 | 2023.01.17 15:12 | sell | 3053 | 0.80 | 1.91225 | 0.00000 | 0.00000 | ||
6106 | 2023.01.17 15:33 | close | 3053 | 0.80 | 1.91025 | 0.00000 | 0.00000 | 98.08 | 135721.88 |
6107 | 2023.01.17 15:33 | buy | 3054 | 0.80 | 1.91025 | 0.00000 | 0.00000 | ||
6108 | 2023.01.17 15:34 | close | 3054 | 0.80 | 1.91209 | 0.00000 | 0.00000 | 90.21 | 135812.09 |
6109 | 2023.01.17 15:34 | buy | 3055 | 0.80 | 1.91269 | 0.00000 | 0.00000 | ||
6110 | 2023.01.17 15:37 | buy | 3056 | 0.72 | 1.91068 | 0.00000 | 0.00000 | ||
6111 | 2023.01.17 15:50 | buy | 3057 | 0.64 | 1.90865 | 0.00000 | 0.00000 | ||
6112 | 2023.01.17 22:13 | close | 3057 | 0.64 | 1.91155 | 0.00000 | 0.00000 | 113.74 | 135925.83 |
6113 | 2023.01.17 22:13 | close | 3056 | 0.72 | 1.91155 | 0.00000 | 0.00000 | 38.39 | 135964.22 |
6114 | 2023.01.17 22:13 | close | 3055 | 0.80 | 1.91155 | 0.00000 | 0.00000 | -55.90 | 135908.32 |
6115 | 2023.01.17 22:13 | sell | 3058 | 0.80 | 1.91155 | 0.00000 | 0.00000 | ||
6116 | 2023.01.17 22:14 | close | 3058 | 0.80 | 1.90793 | 0.00000 | 0.00000 | 177.52 | 136085.84 |
6117 | 2023.01.17 22:14 | sell | 3059 | 0.80 | 1.90733 | 0.00000 | 0.00000 | ||
6118 | 2023.01.17 22:15 | sell | 3060 | 0.72 | 1.90982 | 0.00000 | 0.00000 | ||
6119 | 2023.01.18 01:15 | close | 3060 | 0.72 | 1.90776 | 0.00000 | 0.00000 | 91.19 | 136177.02 |
6120 | 2023.01.18 01:15 | close | 3059 | 0.80 | 1.90776 | 0.00000 | 0.00000 | -20.79 | 136156.24 |
6121 | 2023.01.18 01:15 | buy | 3061 | 0.80 | 1.90776 | 0.00000 | 0.00000 | ||
6122 | 2023.01.18 01:40 | buy | 3062 | 0.72 | 1.90587 | 0.00000 | 0.00000 | ||
6123 | 2023.01.18 02:12 | buy | 3063 | 0.64 | 1.90398 | 0.00000 | 0.00000 | ||
6124 | 2023.01.18 02:41 | close | 3063 | 0.64 | 1.90667 | 0.00000 | 0.00000 | 105.51 | 136261.75 |
6125 | 2023.01.18 02:41 | close | 3062 | 0.72 | 1.90667 | 0.00000 | 0.00000 | 35.30 | 136297.05 |
6126 | 2023.01.18 02:41 | close | 3061 | 0.80 | 1.90667 | 0.00000 | 0.00000 | -53.44 | 136243.61 |
6127 | 2023.01.18 02:41 | buy | 3064 | 0.80 | 1.90727 | 0.00000 | 0.00000 | ||
6128 | 2023.01.18 02:41 | buy | 3065 | 0.72 | 1.90462 | 0.00000 | 0.00000 | ||
6129 | 2023.01.18 02:51 | close | 3065 | 0.72 | 1.90706 | 0.00000 | 0.00000 | 107.67 | 136351.28 |
6130 | 2023.01.18 02:51 | close | 3064 | 0.80 | 1.90706 | 0.00000 | 0.00000 | -10.30 | 136340.98 |
6131 | 2023.01.18 02:51 | buy | 3066 | 0.80 | 1.90766 | 0.00000 | 0.00000 | ||
6132 | 2023.01.18 02:52 | buy | 3067 | 0.72 | 1.90539 | 0.00000 | 0.00000 | ||
6133 | 2023.01.18 03:16 | buy | 3068 | 0.64 | 1.90358 | 0.00000 | 0.00000 | ||
6134 | 2023.01.18 04:08 | close | 3068 | 0.64 | 1.90610 | 0.00000 | 0.00000 | 98.85 | 136439.83 |
6135 | 2023.01.18 04:08 | close | 3067 | 0.72 | 1.90610 | 0.00000 | 0.00000 | 31.33 | 136471.16 |
6136 | 2023.01.18 04:08 | close | 3066 | 0.80 | 1.90610 | 0.00000 | 0.00000 | -76.48 | 136394.68 |
6137 | 2023.01.18 04:08 | buy | 3069 | 0.80 | 1.90670 | 0.00000 | 0.00000 | ||
6138 | 2023.01.18 04:34 | buy | 3070 | 0.72 | 1.90486 | 0.00000 | 0.00000 | ||
6139 | 2023.01.18 06:52 | buy | 3071 | 0.64 | 1.90304 | 0.00000 | 0.00000 | ||
6140 | 2023.01.18 08:10 | buy | 3072 | 0.58 | 1.90114 | 0.00000 | 0.00000 | ||
6141 | 2023.01.18 09:02 | close | 3072 | 0.58 | 1.90452 | 0.00000 | 0.00000 | 120.15 | 136514.83 |
6142 | 2023.01.18 09:02 | close | 3071 | 0.64 | 1.90452 | 0.00000 | 0.00000 | 58.05 | 136572.88 |
6143 | 2023.01.18 09:02 | close | 3070 | 0.72 | 1.90452 | 0.00000 | 0.00000 | -15.00 | 136557.88 |
6144 | 2023.01.18 09:02 | close | 3069 | 0.80 | 1.90452 | 0.00000 | 0.00000 | -106.88 | 136451.00 |
6145 | 2023.01.18 09:02 | sell | 3073 | 0.80 | 1.90452 | 0.00000 | 0.00000 | ||
6146 | 2023.01.18 09:05 | sell | 3074 | 0.72 | 1.90700 | 0.00000 | 0.00000 | ||
6147 | 2023.01.18 09:19 | close | 3074 | 0.72 | 1.90503 | 0.00000 | 0.00000 | 86.95 | 136537.95 |
6148 | 2023.01.18 09:19 | close | 3073 | 0.80 | 1.90503 | 0.00000 | 0.00000 | -25.01 | 136512.94 |
6149 | 2023.01.18 09:19 | sell | 3075 | 0.80 | 1.90443 | 0.00000 | 0.00000 | ||
6150 | 2023.01.18 10:07 | sell | 3076 | 0.72 | 1.90686 | 0.00000 | 0.00000 | ||
6151 | 2023.01.18 10:41 | close | 3076 | 0.72 | 1.90503 | 0.00000 | 0.00000 | 80.77 | 136593.71 |
6152 | 2023.01.18 10:41 | close | 3075 | 0.80 | 1.90503 | 0.00000 | 0.00000 | -29.43 | 136564.28 |
6153 | 2023.01.18 10:41 | sell | 3077 | 0.80 | 1.90443 | 0.00000 | 0.00000 | ||
6154 | 2023.01.18 11:37 | sell | 3078 | 0.72 | 1.90683 | 0.00000 | 0.00000 | ||
6155 | 2023.01.18 11:48 | sell | 3079 | 0.64 | 1.90926 | 0.00000 | 0.00000 | ||
6156 | 2023.01.18 12:51 | close | 3079 | 0.64 | 1.90612 | 0.00000 | 0.00000 | 123.19 | 136687.47 |
6157 | 2023.01.18 12:51 | close | 3078 | 0.72 | 1.90612 | 0.00000 | 0.00000 | 31.34 | 136718.81 |
6158 | 2023.01.18 12:51 | close | 3077 | 0.80 | 1.90612 | 0.00000 | 0.00000 | -82.88 | 136635.93 |
6159 | 2023.01.18 12:51 | buy | 3080 | 0.80 | 1.90612 | 0.00000 | 0.00000 | ||
6160 | 2023.01.18 13:38 | close | 3080 | 0.80 | 1.90793 | 0.00000 | 0.00000 | 88.74 | 136724.67 |
6161 | 2023.01.18 13:38 | buy | 3081 | 0.80 | 1.90853 | 0.00000 | 0.00000 | ||
6162 | 2023.01.18 13:41 | close | 3081 | 0.80 | 1.91052 | 0.00000 | 0.00000 | 97.56 | 136822.23 |
6163 | 2023.01.18 13:41 | buy | 3082 | 0.80 | 1.91112 | 0.00000 | 0.00000 | ||
6164 | 2023.01.18 13:48 | buy | 3083 | 0.72 | 1.90930 | 0.00000 | 0.00000 | ||
6165 | 2023.01.18 13:54 | buy | 3084 | 0.64 | 1.90719 | 0.00000 | 0.00000 | ||
6166 | 2023.01.18 13:59 | buy | 3085 | 0.58 | 1.90530 | 0.00000 | 0.00000 | ||
6167 | 2023.01.18 15:16 | close | 3085 | 0.58 | 1.90897 | 0.00000 | 0.00000 | 130.45 | 136952.68 |
6168 | 2023.01.18 15:16 | close | 3084 | 0.64 | 1.90897 | 0.00000 | 0.00000 | 69.82 | 137022.50 |
6169 | 2023.01.18 15:16 | close | 3083 | 0.72 | 1.90897 | 0.00000 | 0.00000 | -14.56 | 137007.94 |
6170 | 2023.01.18 15:16 | close | 3082 | 0.80 | 1.90897 | 0.00000 | 0.00000 | -105.41 | 136902.53 |
6171 | 2023.01.18 15:16 | sell | 3086 | 0.80 | 1.90897 | 0.00000 | 0.00000 | ||
6172 | 2023.01.18 15:40 | sell | 3087 | 0.72 | 1.91140 | 0.00000 | 0.00000 | ||
6173 | 2023.01.18 15:50 | sell | 3088 | 0.64 | 1.91434 | 0.00000 | 0.00000 | ||
6174 | 2023.01.18 17:13 | sell | 3089 | 0.58 | 1.91679 | 0.00000 | 0.00000 | ||
6175 | 2023.01.18 18:18 | sell | 3090 | 0.52 | 1.91925 | 0.00000 | 0.00000 | ||
6176 | 2023.01.19 04:12 | sell | 3091 | 0.47 | 1.92176 | 0.00000 | 0.00000 | ||
6177 | 2023.01.19 06:52 | sell | 3092 | 0.42 | 1.92423 | 0.00000 | 0.00000 | ||
6178 | 2023.01.19 07:21 | sell | 3093 | 0.38 | 1.92673 | 0.00000 | 0.00000 | ||
6179 | 2023.01.19 08:34 | sell | 3094 | 0.34 | 1.92930 | 0.00000 | 0.00000 | ||
6180 | 2023.01.19 08:49 | sell | 3095 | 0.30 | 1.93179 | 0.00000 | 0.00000 | ||
6181 | 2023.01.19 11:47 | sell | 3096 | 0.27 | 1.93419 | 0.00000 | 0.00000 | ||
6182 | 2023.01.19 12:40 | sell | 3097 | 0.25 | 1.93662 | 0.00000 | 0.00000 | ||
6183 | 2023.01.19 16:50 | sell | 3098 | 0.22 | 1.93913 | 0.00000 | 0.00000 | ||
6184 | 2023.01.20 09:11 | close | 3098 | 0.22 | 1.92041 | 0.00000 | 0.00000 | 252.53 | 137155.06 |
6185 | 2023.01.20 09:11 | close | 3097 | 0.25 | 1.92041 | 0.00000 | 0.00000 | 248.51 | 137403.57 |
6186 | 2023.01.20 09:11 | close | 3096 | 0.27 | 1.92041 | 0.00000 | 0.00000 | 228.17 | 137631.74 |
6187 | 2023.01.20 09:11 | close | 3095 | 0.30 | 1.92041 | 0.00000 | 0.00000 | 209.39 | 137841.13 |
6188 | 2023.01.20 09:11 | close | 3094 | 0.34 | 1.92041 | 0.00000 | 0.00000 | 185.41 | 138026.54 |
6189 | 2023.01.20 09:11 | close | 3093 | 0.38 | 1.92041 | 0.00000 | 0.00000 | 147.36 | 138173.90 |
6190 | 2023.01.20 09:11 | close | 3092 | 0.42 | 1.92041 | 0.00000 | 0.00000 | 98.50 | 138272.40 |
6191 | 2023.01.20 09:11 | close | 3091 | 0.47 | 1.92041 | 0.00000 | 0.00000 | 39.06 | 138311.46 |
6192 | 2023.01.20 09:11 | close | 3090 | 0.52 | 1.92041 | 0.00000 | 0.00000 | -36.21 | 138275.25 |
6193 | 2023.01.20 09:11 | close | 3089 | 0.58 | 1.92041 | 0.00000 | 0.00000 | -127.85 | 138147.40 |
6194 | 2023.01.20 09:11 | close | 3088 | 0.64 | 1.92041 | 0.00000 | 0.00000 | -237.20 | 137910.21 |
6195 | 2023.01.20 09:11 | close | 3087 | 0.72 | 1.92041 | 0.00000 | 0.00000 | -396.60 | 137513.61 |
6196 | 2023.01.20 09:11 | close | 3086 | 0.80 | 1.92041 | 0.00000 | 0.00000 | -559.83 | 136953.78 |
6197 | 2023.01.20 09:11 | buy | 3099 | 0.80 | 1.92041 | 0.00000 | 0.00000 | ||
6198 | 2023.01.20 09:50 | close | 3099 | 0.80 | 1.92234 | 0.00000 | 0.00000 | 94.62 | 137048.40 |
6199 | 2023.01.20 09:50 | sell | 3100 | 0.80 | 1.92234 | 0.00000 | 0.00000 | ||
6200 | 2023.01.20 10:10 | sell | 3101 | 0.72 | 1.92483 | 0.00000 | 0.00000 | ||
6201 | 2023.01.20 12:51 | close | 3101 | 0.72 | 1.92279 | 0.00000 | 0.00000 | 90.03 | 137138.43 |
6202 | 2023.01.20 12:51 | close | 3100 | 0.80 | 1.92279 | 0.00000 | 0.00000 | -22.06 | 137116.37 |
6203 | 2023.01.20 12:51 | buy | 3102 | 0.80 | 1.92279 | 0.00000 | 0.00000 | ||
6204 | 2023.01.20 13:22 | close | 3102 | 0.80 | 1.92470 | 0.00000 | 0.00000 | 93.64 | 137210.01 |
6205 | 2023.01.20 13:22 | buy | 3103 | 0.80 | 1.92530 | 0.00000 | 0.00000 | ||
6206 | 2023.01.20 14:18 | buy | 3104 | 0.72 | 1.92348 | 0.00000 | 0.00000 | ||
6207 | 2023.01.20 14:38 | close | 3104 | 0.72 | 1.92509 | 0.00000 | 0.00000 | 71.05 | 137281.06 |
6208 | 2023.01.20 14:38 | close | 3103 | 0.80 | 1.92509 | 0.00000 | 0.00000 | -10.30 | 137270.76 |
6209 | 2023.01.20 14:38 | buy | 3105 | 0.80 | 1.92569 | 0.00000 | 0.00000 | ||
6210 | 2023.01.20 14:45 | buy | 3106 | 0.72 | 1.92383 | 0.00000 | 0.00000 | ||
6211 | 2023.01.20 15:20 | buy | 3107 | 0.64 | 1.92202 | 0.00000 | 0.00000 | ||
6212 | 2023.01.20 15:22 | buy | 3108 | 0.58 | 1.92007 | 0.00000 | 0.00000 | ||
6213 | 2023.01.20 15:26 | buy | 3109 | 0.52 | 1.91807 | 0.00000 | 0.00000 | ||
6214 | 2023.01.20 15:56 | buy | 3110 | 0.47 | 1.91616 | 0.00000 | 0.00000 | ||
6215 | 2023.01.22 23:36 | buy | 3111 | 0.42 | 1.91428 | 0.00000 | 0.00000 | ||
6216 | 2023.01.22 23:51 | buy | 3112 | 0.38 | 1.91246 | 0.00000 | 0.00000 | ||
6217 | 2023.01.23 03:53 | close | 3112 | 0.38 | 1.92047 | 0.00000 | 0.00000 | 185.15 | 137455.91 |
6218 | 2023.01.23 03:53 | close | 3111 | 0.42 | 1.92047 | 0.00000 | 0.00000 | 157.79 | 137613.70 |
6219 | 2023.01.23 03:53 | close | 3110 | 0.47 | 1.92047 | 0.00000 | 0.00000 | 122.42 | 137736.12 |
6220 | 2023.01.23 03:53 | close | 3109 | 0.52 | 1.92047 | 0.00000 | 0.00000 | 74.58 | 137810.69 |
6221 | 2023.01.23 03:53 | close | 3108 | 0.58 | 1.92047 | 0.00000 | 0.00000 | 12.10 | 137822.79 |
6222 | 2023.01.23 03:53 | close | 3107 | 0.64 | 1.92047 | 0.00000 | 0.00000 | -63.14 | 137759.65 |
6223 | 2023.01.23 03:53 | close | 3106 | 0.72 | 1.92047 | 0.00000 | 0.00000 | -150.90 | 137608.75 |
6224 | 2023.01.23 03:53 | close | 3105 | 0.80 | 1.92047 | 0.00000 | 0.00000 | -258.86 | 137349.89 |
6225 | 2023.01.23 03:53 | sell | 3113 | 0.80 | 1.92047 | 0.00000 | 0.00000 | ||
6226 | 2023.01.23 04:17 | close | 3113 | 0.80 | 1.91857 | 0.00000 | 0.00000 | 93.17 | 137443.06 |
6227 | 2023.01.23 04:17 | sell | 3114 | 0.80 | 1.91797 | 0.00000 | 0.00000 | ||
6228 | 2023.01.23 08:11 | close | 3114 | 0.80 | 1.91617 | 0.00000 | 0.00000 | 88.27 | 137531.33 |
6229 | 2023.01.23 08:11 | buy | 3115 | 0.80 | 1.91617 | 0.00000 | 0.00000 | ||
6230 | 2023.01.23 08:48 | buy | 3116 | 0.72 | 1.91429 | 0.00000 | 0.00000 | ||
6231 | 2023.01.23 09:49 | buy | 3117 | 0.64 | 1.91248 | 0.00000 | 0.00000 | ||
6232 | 2023.01.23 10:00 | buy | 3118 | 0.58 | 1.91060 | 0.00000 | 0.00000 | ||
6233 | 2023.01.23 10:14 | buy | 3119 | 0.52 | 1.90877 | 0.00000 | 0.00000 | ||
6234 | 2023.01.23 11:18 | buy | 3120 | 0.47 | 1.90693 | 0.00000 | 0.00000 | ||
6235 | 2023.01.23 11:22 | buy | 3121 | 0.42 | 1.90490 | 0.00000 | 0.00000 | ||
6236 | 2023.01.23 13:48 | close | 3121 | 0.42 | 1.91162 | 0.00000 | 0.00000 | 172.98 | 137704.31 |
6237 | 2023.01.23 13:48 | close | 3120 | 0.47 | 1.91162 | 0.00000 | 0.00000 | 135.10 | 137839.41 |
6238 | 2023.01.23 13:48 | close | 3119 | 0.52 | 1.91162 | 0.00000 | 0.00000 | 90.82 | 137930.23 |
6239 | 2023.01.23 13:48 | close | 3118 | 0.58 | 1.91162 | 0.00000 | 0.00000 | 36.26 | 137966.49 |
6240 | 2023.01.23 13:48 | close | 3117 | 0.64 | 1.91162 | 0.00000 | 0.00000 | -33.73 | 137932.76 |
6241 | 2023.01.23 13:48 | close | 3116 | 0.72 | 1.91162 | 0.00000 | 0.00000 | -117.82 | 137814.94 |
6242 | 2023.01.23 13:48 | close | 3115 | 0.80 | 1.91162 | 0.00000 | 0.00000 | -223.09 | 137591.85 |
6243 | 2023.01.23 13:48 | sell | 3122 | 0.80 | 1.91162 | 0.00000 | 0.00000 | ||
6244 | 2023.01.23 14:19 | sell | 3123 | 0.72 | 1.91404 | 0.00000 | 0.00000 | ||
6245 | 2023.01.23 14:47 | close | 3123 | 0.72 | 1.91201 | 0.00000 | 0.00000 | 89.59 | 137681.44 |
6246 | 2023.01.23 14:47 | close | 3122 | 0.80 | 1.91201 | 0.00000 | 0.00000 | -19.12 | 137662.32 |
6247 | 2023.01.23 14:47 | sell | 3124 | 0.80 | 1.91141 | 0.00000 | 0.00000 | ||
6248 | 2023.01.23 15:52 | close | 3124 | 0.80 | 1.90939 | 0.00000 | 0.00000 | 99.06 | 137761.38 |
6249 | 2023.01.23 15:52 | buy | 3125 | 0.80 | 1.90939 | 0.00000 | 0.00000 | ||
6250 | 2023.01.23 15:55 | buy | 3126 | 0.72 | 1.90710 | 0.00000 | 0.00000 | ||
6251 | 2023.01.23 16:22 | close | 3126 | 0.72 | 1.90897 | 0.00000 | 0.00000 | 82.52 | 137843.90 |
6252 | 2023.01.23 16:22 | close | 3125 | 0.80 | 1.90897 | 0.00000 | 0.00000 | -20.59 | 137823.31 |
6253 | 2023.01.23 16:22 | buy | 3127 | 0.80 | 1.90957 | 0.00000 | 0.00000 | ||
6254 | 2023.01.23 18:25 | buy | 3128 | 0.72 | 1.90753 | 0.00000 | 0.00000 | ||
6255 | 2023.01.23 19:54 | close | 3128 | 0.72 | 1.90920 | 0.00000 | 0.00000 | 73.69 | 137897.00 |
6256 | 2023.01.23 19:54 | close | 3127 | 0.80 | 1.90920 | 0.00000 | 0.00000 | -18.15 | 137878.85 |
6257 | 2023.01.23 19:54 | buy | 3129 | 0.80 | 1.90980 | 0.00000 | 0.00000 | ||
6258 | 2023.01.23 19:56 | buy | 3130 | 0.72 | 1.90779 | 0.00000 | 0.00000 | ||
6259 | 2023.01.23 19:58 | close | 3130 | 0.72 | 1.90942 | 0.00000 | 0.00000 | 71.92 | 137950.77 |
6260 | 2023.01.23 19:58 | close | 3129 | 0.80 | 1.90942 | 0.00000 | 0.00000 | -18.63 | 137932.14 |
6261 | 2023.01.23 19:58 | buy | 3131 | 0.80 | 1.91002 | 0.00000 | 0.00000 | ||
6262 | 2023.01.23 19:59 | buy | 3132 | 0.72 | 1.90784 | 0.00000 | 0.00000 | ||
6263 | 2023.01.23 22:29 | buy | 3133 | 0.64 | 1.90571 | 0.00000 | 0.00000 | ||
6264 | 2023.01.24 00:30 | close | 3133 | 0.64 | 1.90856 | 0.00000 | 0.00000 | 109.45 | 138041.59 |
6265 | 2023.01.24 00:30 | close | 3132 | 0.72 | 1.90856 | 0.00000 | 0.00000 | 29.13 | 138070.72 |
6266 | 2023.01.24 00:30 | close | 3131 | 0.80 | 1.90856 | 0.00000 | 0.00000 | -74.51 | 137996.21 |
6267 | 2023.01.24 00:30 | sell | 3134 | 0.80 | 1.90856 | 0.00000 | 0.00000 | ||
6268 | 2023.01.24 01:42 | close | 3134 | 0.80 | 1.90673 | 0.00000 | 0.00000 | 89.75 | 138085.96 |
6269 | 2023.01.24 01:42 | buy | 3135 | 0.80 | 1.90673 | 0.00000 | 0.00000 | ||
6270 | 2023.01.24 02:31 | buy | 3136 | 0.72 | 1.90487 | 0.00000 | 0.00000 | ||
6271 | 2023.01.24 06:08 | buy | 3137 | 0.64 | 1.90302 | 0.00000 | 0.00000 | ||
6272 | 2023.01.24 07:47 | close | 3137 | 0.64 | 1.90544 | 0.00000 | 0.00000 | 94.92 | 138180.88 |
6273 | 2023.01.24 07:47 | close | 3136 | 0.72 | 1.90544 | 0.00000 | 0.00000 | 25.15 | 138206.03 |
6274 | 2023.01.24 07:47 | close | 3135 | 0.80 | 1.90544 | 0.00000 | 0.00000 | -63.24 | 138142.79 |
6275 | 2023.01.24 07:47 | sell | 3138 | 0.80 | 1.90544 | 0.00000 | 0.00000 | ||
6276 | 2023.01.24 08:33 | sell | 3139 | 0.72 | 1.90800 | 0.00000 | 0.00000 | ||
6277 | 2023.01.24 08:49 | close | 3139 | 0.72 | 1.90606 | 0.00000 | 0.00000 | 85.62 | 138228.41 |
6278 | 2023.01.24 08:49 | close | 3138 | 0.80 | 1.90606 | 0.00000 | 0.00000 | -30.41 | 138198.00 |
6279 | 2023.01.24 08:49 | sell | 3140 | 0.80 | 1.90546 | 0.00000 | 0.00000 | ||
6280 | 2023.01.24 09:14 | sell | 3141 | 0.72 | 1.90795 | 0.00000 | 0.00000 | ||
6281 | 2023.01.24 09:30 | close | 3141 | 0.72 | 1.90570 | 0.00000 | 0.00000 | 99.31 | 138297.31 |
6282 | 2023.01.24 09:30 | close | 3140 | 0.80 | 1.90570 | 0.00000 | 0.00000 | -11.77 | 138285.54 |
6283 | 2023.01.24 09:30 | sell | 3142 | 0.80 | 1.90510 | 0.00000 | 0.00000 | ||
6284 | 2023.01.24 09:32 | close | 3142 | 0.80 | 1.90307 | 0.00000 | 0.00000 | 99.55 | 138385.09 |
6285 | 2023.01.24 09:32 | sell | 3143 | 0.80 | 1.90247 | 0.00000 | 0.00000 | ||
6286 | 2023.01.24 09:49 | close | 3143 | 0.80 | 1.90065 | 0.00000 | 0.00000 | 89.25 | 138474.34 |
6287 | 2023.01.24 09:49 | buy | 3144 | 0.80 | 1.90065 | 0.00000 | 0.00000 | ||
6288 | 2023.01.24 10:12 | buy | 3145 | 0.72 | 1.89864 | 0.00000 | 0.00000 | ||
6289 | 2023.01.24 13:02 | buy | 3146 | 0.64 | 1.89679 | 0.00000 | 0.00000 | ||
6290 | 2023.01.24 13:10 | buy | 3147 | 0.58 | 1.89477 | 0.00000 | 0.00000 | ||
6291 | 2023.01.24 15:17 | buy | 3148 | 0.52 | 1.89271 | 0.00000 | 0.00000 | ||
6292 | 2023.01.24 21:29 | close | 3148 | 0.52 | 1.89748 | 0.00000 | 0.00000 | 152.01 | 138626.35 |
6293 | 2023.01.24 21:29 | close | 3147 | 0.58 | 1.89748 | 0.00000 | 0.00000 | 96.33 | 138722.68 |
6294 | 2023.01.24 21:29 | close | 3146 | 0.64 | 1.89748 | 0.00000 | 0.00000 | 27.06 | 138749.74 |
6295 | 2023.01.24 21:29 | close | 3145 | 0.72 | 1.89748 | 0.00000 | 0.00000 | -51.19 | 138698.55 |
6296 | 2023.01.24 21:29 | close | 3144 | 0.80 | 1.89748 | 0.00000 | 0.00000 | -155.42 | 138543.13 |
6297 | 2023.01.24 21:29 | sell | 3149 | 0.80 | 1.89748 | 0.00000 | 0.00000 | ||
6298 | 2023.01.24 21:45 | close | 3149 | 0.80 | 1.89521 | 0.00000 | 0.00000 | 111.32 | 138654.45 |
6299 | 2023.01.24 21:45 | sell | 3150 | 0.80 | 1.89461 | 0.00000 | 0.00000 | ||
6300 | 2023.01.24 21:46 | close | 3150 | 0.80 | 1.89233 | 0.00000 | 0.00000 | 111.81 | 138766.26 |
6301 | 2023.01.24 21:46 | sell | 3151 | 0.80 | 1.89173 | 0.00000 | 0.00000 | ||
6302 | 2023.01.24 21:48 | sell | 3152 | 0.72 | 1.89423 | 0.00000 | 0.00000 | ||
6303 | 2023.01.24 21:56 | sell | 3153 | 0.64 | 1.89667 | 0.00000 | 0.00000 | ||
6304 | 2023.01.24 23:04 | sell | 3154 | 0.58 | 1.89910 | 0.00000 | 0.00000 | ||
6305 | 2023.01.24 23:08 | sell | 3155 | 0.52 | 1.90177 | 0.00000 | 0.00000 | ||
6306 | 2023.01.25 13:23 | sell | 3156 | 0.47 | 1.90430 | 0.00000 | 0.00000 | ||
6307 | 2023.01.25 13:40 | sell | 3157 | 0.42 | 1.90686 | 0.00000 | 0.00000 | ||
6308 | 2023.01.25 14:47 | sell | 3158 | 0.38 | 1.90934 | 0.00000 | 0.00000 | ||
6309 | 2023.01.25 14:54 | sell | 3159 | 0.34 | 1.91175 | 0.00000 | 0.00000 | ||
6310 | 2023.01.25 15:04 | sell | 3160 | 0.30 | 1.91416 | 0.00000 | 0.00000 | ||
6311 | 2023.01.31 09:19 | sell | 3161 | 0.27 | 1.91660 | 0.00000 | 0.00000 | ||
6312 | 2023.01.31 10:43 | sell | 3162 | 0.25 | 1.91916 | 0.00000 | 0.00000 | ||
6313 | 2023.01.31 15:49 | close | 3162 | 0.25 | 1.90218 | 0.00000 | 0.00000 | 260.22 | 139026.48 |
6314 | 2023.01.31 15:49 | close | 3161 | 0.27 | 1.90218 | 0.00000 | 0.00000 | 238.66 | 139265.14 |
6315 | 2023.01.31 15:49 | close | 3160 | 0.30 | 1.90218 | 0.00000 | 0.00000 | 220.97 | 139486.11 |
6316 | 2023.01.31 15:49 | close | 3159 | 0.34 | 1.90218 | 0.00000 | 0.00000 | 200.20 | 139686.32 |
6317 | 2023.01.31 15:49 | close | 3158 | 0.38 | 1.90218 | 0.00000 | 0.00000 | 167.62 | 139853.94 |
6318 | 2023.01.31 15:49 | close | 3157 | 0.42 | 1.90218 | 0.00000 | 0.00000 | 121.42 | 139975.35 |
6319 | 2023.01.31 15:49 | close | 3156 | 0.47 | 1.90218 | 0.00000 | 0.00000 | 62.12 | 140037.47 |
6320 | 2023.01.31 15:49 | close | 3155 | 0.52 | 1.90218 | 0.00000 | 0.00000 | -11.73 | 140025.74 |
6321 | 2023.01.31 15:49 | close | 3154 | 0.58 | 1.90218 | 0.00000 | 0.00000 | -108.00 | 139917.74 |
6322 | 2023.01.31 15:49 | close | 3153 | 0.64 | 1.90218 | 0.00000 | 0.00000 | -214.52 | 139703.22 |
6323 | 2023.01.31 15:49 | close | 3152 | 0.72 | 1.90218 | 0.00000 | 0.00000 | -349.02 | 139354.20 |
6324 | 2023.01.31 15:49 | close | 3151 | 0.80 | 1.90218 | 0.00000 | 0.00000 | -510.40 | 138843.80 |
6325 | 2023.01.31 15:49 | buy | 3163 | 0.80 | 1.90218 | 0.00000 | 0.00000 | ||
6326 | 2023.01.31 15:51 | close | 3163 | 0.80 | 1.90403 | 0.00000 | 0.00000 | 90.71 | 138934.51 |
6327 | 2023.01.31 15:51 | buy | 3164 | 0.80 | 1.90463 | 0.00000 | 0.00000 | ||
6328 | 2023.01.31 16:11 | close | 3164 | 0.80 | 1.90652 | 0.00000 | 0.00000 | 92.67 | 139027.18 |
6329 | 2023.01.31 16:11 | buy | 3165 | 0.80 | 1.90712 | 0.00000 | 0.00000 | ||
6330 | 2023.01.31 16:30 | buy | 3166 | 0.72 | 1.90527 | 0.00000 | 0.00000 | ||
6331 | 2023.01.31 17:02 | close | 3166 | 0.72 | 1.90681 | 0.00000 | 0.00000 | 67.96 | 139095.14 |
6332 | 2023.01.31 17:02 | close | 3165 | 0.80 | 1.90681 | 0.00000 | 0.00000 | -15.20 | 139079.94 |
6333 | 2023.01.31 17:02 | sell | 3167 | 0.80 | 1.90681 | 0.00000 | 0.00000 | ||
6334 | 2023.01.31 17:38 | sell | 3168 | 0.72 | 1.90935 | 0.00000 | 0.00000 | ||
6335 | 2023.01.31 18:34 | close | 3168 | 0.72 | 1.90747 | 0.00000 | 0.00000 | 82.98 | 139162.92 |
6336 | 2023.01.31 18:34 | close | 3167 | 0.80 | 1.90747 | 0.00000 | 0.00000 | -32.36 | 139130.56 |
6337 | 2023.01.31 18:34 | buy | 3169 | 0.80 | 1.90747 | 0.00000 | 0.00000 | ||
6338 | 2023.01.31 21:45 | close | 3169 | 0.80 | 1.91073 | 0.00000 | 0.00000 | 159.83 | 139290.39 |
6339 | 2023.01.31 21:45 | sell | 3170 | 0.80 | 1.91073 | 0.00000 | 0.00000 | ||
6340 | 2023.01.31 21:48 | sell | 3171 | 0.72 | 1.91342 | 0.00000 | 0.00000 | ||
6341 | 2023.01.31 21:49 | close | 3171 | 0.72 | 1.91025 | 0.00000 | 0.00000 | 139.91 | 139430.30 |
6342 | 2023.01.31 21:49 | close | 3170 | 0.80 | 1.91025 | 0.00000 | 0.00000 | 23.54 | 139453.84 |
6343 | 2023.01.31 21:49 | sell | 3172 | 0.80 | 1.90965 | 0.00000 | 0.00000 | ||
6344 | 2023.01.31 21:51 | sell | 3173 | 0.72 | 1.91235 | 0.00000 | 0.00000 | ||
6345 | 2023.01.31 22:24 | sell | 3174 | 0.64 | 1.91480 | 0.00000 | 0.00000 | ||
6346 | 2023.01.31 22:27 | close | 3174 | 0.64 | 1.90966 | 0.00000 | 0.00000 | 201.65 | 139655.49 |
6347 | 2023.01.31 22:27 | close | 3173 | 0.72 | 1.90966 | 0.00000 | 0.00000 | 118.72 | 139774.21 |
6348 | 2023.01.31 22:27 | close | 3172 | 0.80 | 1.90966 | 0.00000 | 0.00000 | -0.49 | 139773.72 |
6349 | 2023.01.31 22:27 | sell | 3175 | 0.80 | 1.90906 | 0.00000 | 0.00000 | ||
6350 | 2023.01.31 22:27 | sell | 3176 | 0.72 | 1.91273 | 0.00000 | 0.00000 | ||
6351 | 2023.01.31 22:38 | sell | 3177 | 0.64 | 1.91519 | 0.00000 | 0.00000 | ||
6352 | 2023.02.01 06:37 | close | 3177 | 0.64 | 1.91153 | 0.00000 | 0.00000 | 143.83 | 139917.55 |
6353 | 2023.02.01 06:37 | close | 3176 | 0.72 | 1.91153 | 0.00000 | 0.00000 | 53.23 | 139970.77 |
6354 | 2023.02.01 06:37 | close | 3175 | 0.80 | 1.91153 | 0.00000 | 0.00000 | -120.83 | 139849.95 |
6355 | 2023.02.01 06:37 | buy | 3178 | 0.80 | 1.91153 | 0.00000 | 0.00000 | ||
6356 | 2023.02.01 10:15 | close | 3178 | 0.80 | 1.91334 | 0.00000 | 0.00000 | 88.74 | 139938.69 |
6357 | 2023.02.01 10:15 | sell | 3179 | 0.80 | 1.91334 | 0.00000 | 0.00000 | ||
6358 | 2023.02.01 10:29 | close | 3179 | 0.80 | 1.91154 | 0.00000 | 0.00000 | 88.27 | 140026.96 |
6359 | 2023.02.01 10:29 | sell | 3180 | 0.80 | 1.91094 | 0.00000 | 0.00000 | ||
6360 | 2023.02.01 11:01 | sell | 3181 | 0.72 | 1.91341 | 0.00000 | 0.00000 | ||
6361 | 2023.02.01 12:33 | close | 3181 | 0.72 | 1.91149 | 0.00000 | 0.00000 | 84.74 | 140111.70 |
6362 | 2023.02.01 12:33 | close | 3180 | 0.80 | 1.91149 | 0.00000 | 0.00000 | -26.97 | 140084.73 |
6363 | 2023.02.01 12:33 | buy | 3182 | 0.80 | 1.91149 | 0.00000 | 0.00000 | ||
6364 | 2023.02.01 14:58 | close | 3182 | 0.80 | 1.91342 | 0.00000 | 0.00000 | 94.63 | 140179.36 |
6365 | 2023.02.01 14:58 | sell | 3183 | 0.80 | 1.91342 | 0.00000 | 0.00000 | ||
6366 | 2023.02.01 15:04 | sell | 3184 | 0.72 | 1.91588 | 0.00000 | 0.00000 | ||
6367 | 2023.02.01 15:30 | close | 3184 | 0.72 | 1.91400 | 0.00000 | 0.00000 | 82.97 | 140262.33 |
6368 | 2023.02.01 15:30 | close | 3183 | 0.80 | 1.91400 | 0.00000 | 0.00000 | -28.44 | 140233.89 |
6369 | 2023.02.01 15:30 | sell | 3185 | 0.80 | 1.91340 | 0.00000 | 0.00000 | ||
6370 | 2023.02.01 16:23 | close | 3185 | 0.80 | 1.91160 | 0.00000 | 0.00000 | 88.28 | 140322.17 |
6371 | 2023.02.01 16:23 | buy | 3186 | 0.80 | 1.91160 | 0.00000 | 0.00000 | ||
6372 | 2023.02.01 17:15 | close | 3186 | 0.80 | 1.91340 | 0.00000 | 0.00000 | 88.26 | 140410.43 |
6373 | 2023.02.01 17:15 | sell | 3187 | 0.80 | 1.91340 | 0.00000 | 0.00000 | ||
6374 | 2023.02.01 17:44 | close | 3187 | 0.80 | 1.91159 | 0.00000 | 0.00000 | 88.77 | 140499.20 |
6375 | 2023.02.01 17:44 | sell | 3188 | 0.80 | 1.91099 | 0.00000 | 0.00000 | ||
6376 | 2023.02.01 19:38 | close | 3188 | 0.80 | 1.90905 | 0.00000 | 0.00000 | 95.14 | 140594.34 |
6377 | 2023.02.01 19:38 | buy | 3189 | 0.80 | 1.90905 | 0.00000 | 0.00000 | ||
6378 | 2023.02.01 19:43 | buy | 3190 | 0.72 | 1.90696 | 0.00000 | 0.00000 | ||
6379 | 2023.02.01 19:50 | close | 3190 | 0.72 | 1.90860 | 0.00000 | 0.00000 | 72.37 | 140666.71 |
6380 | 2023.02.01 19:50 | close | 3189 | 0.80 | 1.90860 | 0.00000 | 0.00000 | -22.06 | 140644.65 |
6381 | 2023.02.01 19:50 | buy | 3191 | 0.80 | 1.90920 | 0.00000 | 0.00000 | ||
6382 | 2023.02.01 19:52 | buy | 3192 | 0.72 | 1.90701 | 0.00000 | 0.00000 | ||
6383 | 2023.02.01 20:33 | buy | 3193 | 0.64 | 1.90504 | 0.00000 | 0.00000 | ||
6384 | 2023.02.01 21:38 | buy | 3194 | 0.58 | 1.90316 | 0.00000 | 0.00000 | ||
6385 | 2023.02.01 21:58 | buy | 3195 | 0.52 | 1.90135 | 0.00000 | 0.00000 | ||
6386 | 2023.02.02 00:54 | buy | 3196 | 0.47 | 1.89948 | 0.00000 | 0.00000 | ||
6387 | 2023.02.02 01:47 | buy | 3197 | 0.42 | 1.89763 | 0.00000 | 0.00000 | ||
6388 | 2023.02.02 08:55 | buy | 3198 | 0.38 | 1.89566 | 0.00000 | 0.00000 | ||
6389 | 2023.02.02 09:43 | buy | 3199 | 0.34 | 1.89384 | 0.00000 | 0.00000 | ||
6390 | 2023.02.02 10:06 | buy | 3200 | 0.30 | 1.89192 | 0.00000 | 0.00000 | ||
6391 | 2023.02.02 12:00 | buy | 3201 | 0.27 | 1.89009 | 0.00000 | 0.00000 | ||
6392 | 2023.02.02 12:16 | buy | 3202 | 0.25 | 1.88760 | 0.00000 | 0.00000 | ||
6393 | 2023.02.02 12:46 | buy | 3203 | 0.22 | 1.88536 | 0.00000 | 0.00000 | ||
6394 | 2023.02.03 16:43 | close | 3203 | 0.22 | 1.90080 | 0.00000 | 0.00000 | 207.36 | 140852.01 |
6395 | 2023.02.03 16:43 | close | 3202 | 0.25 | 1.90080 | 0.00000 | 0.00000 | 201.33 | 141053.35 |
6396 | 2023.02.03 16:43 | close | 3201 | 0.27 | 1.90080 | 0.00000 | 0.00000 | 176.23 | 141229.58 |
6397 | 2023.02.03 16:43 | close | 3200 | 0.30 | 1.90080 | 0.00000 | 0.00000 | 162.17 | 141391.75 |
6398 | 2023.02.03 16:43 | close | 3199 | 0.34 | 1.90080 | 0.00000 | 0.00000 | 143.79 | 141535.53 |
6399 | 2023.02.03 16:43 | close | 3198 | 0.38 | 1.90080 | 0.00000 | 0.00000 | 118.31 | 141653.84 |
6400 | 2023.02.03 16:43 | close | 3197 | 0.42 | 1.90080 | 0.00000 | 0.00000 | 80.06 | 141733.90 |
6401 | 2023.02.03 16:43 | close | 3196 | 0.47 | 1.90080 | 0.00000 | 0.00000 | 36.30 | 141770.20 |
6402 | 2023.02.03 16:43 | close | 3195 | 0.52 | 1.90080 | 0.00000 | 0.00000 | -25.15 | 141745.06 |
6403 | 2023.02.03 16:43 | close | 3194 | 0.58 | 1.90080 | 0.00000 | 0.00000 | -92.38 | 141652.67 |
6404 | 2023.02.03 16:43 | close | 3193 | 0.64 | 1.90080 | 0.00000 | 0.00000 | -175.68 | 141476.99 |
6405 | 2023.02.03 16:43 | close | 3192 | 0.72 | 1.90080 | 0.00000 | 0.00000 | -284.57 | 141192.42 |
6406 | 2023.02.03 16:43 | close | 3191 | 0.80 | 1.90080 | 0.00000 | 0.00000 | -423.56 | 140768.87 |
6407 | 2023.02.03 16:43 | sell | 3204 | 0.80 | 1.90080 | 0.00000 | 0.00000 | ||
6408 | 2023.02.03 18:08 | sell | 3205 | 0.72 | 1.90346 | 0.00000 | 0.00000 | ||
6409 | 2023.02.05 22:26 | sell | 3206 | 0.64 | 1.90693 | 0.00000 | 0.00000 | ||
6410 | 2023.02.06 09:08 | sell | 3207 | 0.58 | 1.90933 | 0.00000 | 0.00000 | ||
6411 | 2023.02.06 11:58 | sell | 3208 | 0.52 | 1.91203 | 0.00000 | 0.00000 | ||
6412 | 2023.02.06 14:03 | sell | 3209 | 0.47 | 1.91445 | 0.00000 | 0.00000 | ||
6413 | 2023.02.06 15:05 | sell | 3210 | 0.42 | 1.91691 | 0.00000 | 0.00000 | ||
6414 | 2023.02.06 20:47 | close | 3210 | 0.42 | 1.90772 | 0.00000 | 0.00000 | 236.60 | 141005.47 |
6415 | 2023.02.06 20:47 | close | 3209 | 0.47 | 1.90772 | 0.00000 | 0.00000 | 193.90 | 141199.37 |
6416 | 2023.02.06 20:47 | close | 3208 | 0.52 | 1.90772 | 0.00000 | 0.00000 | 137.38 | 141336.75 |
6417 | 2023.02.06 20:47 | close | 3207 | 0.58 | 1.90772 | 0.00000 | 0.00000 | 57.24 | 141393.99 |
6418 | 2023.02.06 20:47 | close | 3206 | 0.64 | 1.90772 | 0.00000 | 0.00000 | -30.75 | 141363.23 |
6419 | 2023.02.06 20:47 | close | 3205 | 0.72 | 1.90772 | 0.00000 | 0.00000 | -187.75 | 141175.48 |
6420 | 2023.02.06 20:47 | close | 3204 | 0.80 | 1.90772 | 0.00000 | 0.00000 | -339.06 | 140836.42 |
6421 | 2023.02.06 20:47 | buy | 3211 | 0.80 | 1.90772 | 0.00000 | 0.00000 | ||
6422 | 2023.02.06 22:04 | buy | 3212 | 0.72 | 1.90517 | 0.00000 | 0.00000 | ||
6423 | 2023.02.07 00:27 | close | 3212 | 0.72 | 1.90717 | 0.00000 | 0.00000 | 85.61 | 140922.03 |
6424 | 2023.02.07 00:27 | close | 3211 | 0.80 | 1.90717 | 0.00000 | 0.00000 | -29.89 | 140892.15 |
6425 | 2023.02.07 00:27 | buy | 3213 | 0.80 | 1.90777 | 0.00000 | 0.00000 | ||
6426 | 2023.02.07 01:01 | buy | 3214 | 0.72 | 1.90583 | 0.00000 | 0.00000 | ||
6427 | 2023.02.07 02:43 | buy | 3215 | 0.64 | 1.90383 | 0.00000 | 0.00000 | ||
6428 | 2023.02.07 03:30 | buy | 3216 | 0.58 | 1.90090 | 0.00000 | 0.00000 | ||
6429 | 2023.02.07 03:35 | close | 3216 | 0.58 | 1.90521 | 0.00000 | 0.00000 | 153.21 | 141045.36 |
6430 | 2023.02.07 03:35 | close | 3215 | 0.64 | 1.90521 | 0.00000 | 0.00000 | 54.13 | 141099.49 |
6431 | 2023.02.07 03:35 | close | 3214 | 0.72 | 1.90521 | 0.00000 | 0.00000 | -27.36 | 141072.13 |
6432 | 2023.02.07 03:35 | close | 3213 | 0.80 | 1.90521 | 0.00000 | 0.00000 | -125.51 | 140946.62 |
6433 | 2023.02.07 03:35 | buy | 3217 | 0.80 | 1.90581 | 0.00000 | 0.00000 | ||
6434 | 2023.02.07 07:08 | buy | 3218 | 0.72 | 1.90390 | 0.00000 | 0.00000 | ||
6435 | 2023.02.07 07:53 | buy | 3219 | 0.64 | 1.90210 | 0.00000 | 0.00000 | ||
6436 | 2023.02.07 09:14 | buy | 3220 | 0.58 | 1.90029 | 0.00000 | 0.00000 | ||
6437 | 2023.02.07 09:44 | buy | 3221 | 0.52 | 1.89839 | 0.00000 | 0.00000 | ||
6438 | 2023.02.07 13:28 | close | 3221 | 0.52 | 1.90275 | 0.00000 | 0.00000 | 138.95 | 141085.57 |
6439 | 2023.02.07 13:28 | close | 3220 | 0.58 | 1.90275 | 0.00000 | 0.00000 | 87.44 | 141173.01 |
6440 | 2023.02.07 13:28 | close | 3219 | 0.64 | 1.90275 | 0.00000 | 0.00000 | 25.50 | 141198.51 |
6441 | 2023.02.07 13:28 | close | 3218 | 0.72 | 1.90275 | 0.00000 | 0.00000 | -50.75 | 141147.76 |
6442 | 2023.02.07 13:28 | close | 3217 | 0.80 | 1.90275 | 0.00000 | 0.00000 | -150.03 | 140997.73 |
6443 | 2023.02.07 13:28 | sell | 3222 | 0.80 | 1.90275 | 0.00000 | 0.00000 | ||
6444 | 2023.02.07 14:19 | sell | 3223 | 0.72 | 1.90515 | 0.00000 | 0.00000 | ||
6445 | 2023.02.07 15:14 | sell | 3224 | 0.64 | 1.90784 | 0.00000 | 0.00000 | ||
6446 | 2023.02.07 17:41 | close | 3224 | 0.64 | 1.90457 | 0.00000 | 0.00000 | 128.29 | 141126.02 |
6447 | 2023.02.07 17:41 | close | 3223 | 0.72 | 1.90457 | 0.00000 | 0.00000 | 25.60 | 141151.62 |
6448 | 2023.02.07 17:41 | close | 3222 | 0.80 | 1.90457 | 0.00000 | 0.00000 | -89.25 | 141062.37 |
6449 | 2023.02.07 17:41 | sell | 3225 | 0.80 | 1.90397 | 0.00000 | 0.00000 | ||
6450 | 2023.02.07 17:46 | close | 3225 | 0.80 | 1.90191 | 0.00000 | 0.00000 | 101.03 | 141163.40 |
6451 | 2023.02.07 17:46 | buy | 3226 | 0.80 | 1.90191 | 0.00000 | 0.00000 | ||
6452 | 2023.02.07 18:06 | close | 3226 | 0.80 | 1.90371 | 0.00000 | 0.00000 | 88.25 | 141251.65 |
6453 | 2023.02.07 18:06 | buy | 3227 | 0.80 | 1.90431 | 0.00000 | 0.00000 | ||
6454 | 2023.02.07 18:07 | buy | 3228 | 0.72 | 1.90251 | 0.00000 | 0.00000 | ||
6455 | 2023.02.07 18:15 | close | 3228 | 0.72 | 1.90400 | 0.00000 | 0.00000 | 65.75 | 141317.40 |
6456 | 2023.02.07 18:15 | close | 3227 | 0.80 | 1.90400 | 0.00000 | 0.00000 | -15.19 | 141302.21 |
6457 | 2023.02.07 18:15 | buy | 3229 | 0.80 | 1.90460 | 0.00000 | 0.00000 | ||
6458 | 2023.02.07 18:19 | buy | 3230 | 0.72 | 1.90243 | 0.00000 | 0.00000 | ||
6459 | 2023.02.07 18:29 | close | 3230 | 0.72 | 1.90417 | 0.00000 | 0.00000 | 76.78 | 141378.99 |
6460 | 2023.02.07 18:29 | close | 3229 | 0.80 | 1.90417 | 0.00000 | 0.00000 | -21.08 | 141357.91 |
6461 | 2023.02.07 18:29 | buy | 3231 | 0.80 | 1.90477 | 0.00000 | 0.00000 | ||
6462 | 2023.02.07 18:48 | close | 3231 | 0.80 | 1.90657 | 0.00000 | 0.00000 | 88.25 | 141446.16 |
6463 | 2023.02.07 18:48 | sell | 3232 | 0.80 | 1.90657 | 0.00000 | 0.00000 | ||
6464 | 2023.02.07 19:44 | close | 3232 | 0.80 | 1.90441 | 0.00000 | 0.00000 | 105.93 | 141552.09 |
6465 | 2023.02.07 19:44 | sell | 3233 | 0.80 | 1.90381 | 0.00000 | 0.00000 | ||
6466 | 2023.02.07 23:09 | sell | 3234 | 0.72 | 1.90624 | 0.00000 | 0.00000 | ||
6467 | 2023.02.08 01:22 | sell | 3235 | 0.64 | 1.90877 | 0.00000 | 0.00000 | ||
6468 | 2023.02.08 03:33 | close | 3235 | 0.64 | 1.90570 | 0.00000 | 0.00000 | 120.44 | 141672.53 |
6469 | 2023.02.08 03:33 | close | 3234 | 0.72 | 1.90570 | 0.00000 | 0.00000 | 24.11 | 141696.63 |
6470 | 2023.02.08 03:33 | close | 3233 | 0.80 | 1.90570 | 0.00000 | 0.00000 | -92.39 | 141604.25 |
6471 | 2023.02.08 03:33 | buy | 3236 | 0.80 | 1.90570 | 0.00000 | 0.00000 | ||
6472 | 2023.02.08 07:53 | close | 3236 | 0.80 | 1.90758 | 0.00000 | 0.00000 | 92.18 | 141696.43 |
6473 | 2023.02.08 07:53 | sell | 3237 | 0.80 | 1.90758 | 0.00000 | 0.00000 | ||
6474 | 2023.02.08 11:28 | sell | 3238 | 0.72 | 1.91008 | 0.00000 | 0.00000 | ||
6475 | 2023.02.08 14:48 | sell | 3239 | 0.64 | 1.91254 | 0.00000 | 0.00000 | ||
6476 | 2023.02.08 15:45 | sell | 3240 | 0.58 | 1.91495 | 0.00000 | 0.00000 | ||
6477 | 2023.02.08 23:00 | close | 3240 | 0.58 | 1.91030 | 0.00000 | 0.00000 | 165.32 | 141861.75 |
6478 | 2023.02.08 23:00 | close | 3239 | 0.64 | 1.91030 | 0.00000 | 0.00000 | 87.88 | 141949.63 |
6479 | 2023.02.08 23:00 | close | 3238 | 0.72 | 1.91030 | 0.00000 | 0.00000 | -9.71 | 141939.92 |
6480 | 2023.02.08 23:00 | close | 3237 | 0.80 | 1.91030 | 0.00000 | 0.00000 | -133.38 | 141806.54 |
6481 | 2023.02.08 23:00 | buy | 3241 | 0.80 | 1.91030 | 0.00000 | 0.00000 | ||
6482 | 2023.02.08 23:02 | close | 3241 | 0.80 | 1.91237 | 0.00000 | 0.00000 | 101.49 | 141908.03 |
6483 | 2023.02.08 23:02 | buy | 3242 | 0.80 | 1.91297 | 0.00000 | 0.00000 | ||
6484 | 2023.02.08 23:03 | buy | 3243 | 0.72 | 1.91003 | 0.00000 | 0.00000 | ||
6485 | 2023.02.08 23:03 | close | 3243 | 0.72 | 1.91226 | 0.00000 | 0.00000 | 98.40 | 142006.43 |
6486 | 2023.02.08 23:03 | close | 3242 | 0.80 | 1.91226 | 0.00000 | 0.00000 | -34.81 | 141971.62 |
6487 | 2023.02.08 23:03 | buy | 3244 | 0.80 | 1.91286 | 0.00000 | 0.00000 | ||
6488 | 2023.02.09 00:04 | buy | 3245 | 0.72 | 1.91084 | 0.00000 | 0.00000 | ||
6489 | 2023.02.09 00:24 | close | 3245 | 0.72 | 1.91261 | 0.00000 | 0.00000 | 78.11 | 142049.73 |
6490 | 2023.02.09 00:24 | close | 3244 | 0.80 | 1.91261 | 0.00000 | 0.00000 | -21.05 | 142028.68 |
6491 | 2023.02.09 00:24 | buy | 3246 | 0.80 | 1.91321 | 0.00000 | 0.00000 | ||
6492 | 2023.02.09 01:24 | buy | 3247 | 0.72 | 1.91138 | 0.00000 | 0.00000 | ||
6493 | 2023.02.09 01:53 | buy | 3248 | 0.64 | 1.90939 | 0.00000 | 0.00000 | ||
6494 | 2023.02.09 03:09 | buy | 3249 | 0.58 | 1.90739 | 0.00000 | 0.00000 | ||
6495 | 2023.02.09 03:22 | buy | 3250 | 0.52 | 1.90535 | 0.00000 | 0.00000 | ||
6496 | 2023.02.09 07:53 | buy | 3251 | 0.47 | 1.90355 | 0.00000 | 0.00000 | ||
6497 | 2023.02.09 08:01 | buy | 3252 | 0.42 | 1.90159 | 0.00000 | 0.00000 | ||
6498 | 2023.02.09 10:53 | close | 3252 | 0.42 | 1.90861 | 0.00000 | 0.00000 | 180.70 | 142209.38 |
6499 | 2023.02.09 10:53 | close | 3251 | 0.47 | 1.90861 | 0.00000 | 0.00000 | 145.75 | 142355.13 |
6500 | 2023.02.09 10:53 | close | 3250 | 0.52 | 1.90861 | 0.00000 | 0.00000 | 103.89 | 142459.02 |
6501 | 2023.02.09 10:53 | close | 3249 | 0.58 | 1.90861 | 0.00000 | 0.00000 | 43.36 | 142502.38 |
6502 | 2023.02.09 10:53 | close | 3248 | 0.64 | 1.90861 | 0.00000 | 0.00000 | -30.59 | 142471.79 |
6503 | 2023.02.09 10:53 | close | 3247 | 0.72 | 1.90861 | 0.00000 | 0.00000 | -122.23 | 142349.56 |
6504 | 2023.02.09 10:53 | close | 3246 | 0.80 | 1.90861 | 0.00000 | 0.00000 | -225.53 | 142124.03 |
6505 | 2023.02.09 10:53 | sell | 3253 | 0.80 | 1.90861 | 0.00000 | 0.00000 | ||
6506 | 2023.02.09 11:23 | close | 3253 | 0.80 | 1.90668 | 0.00000 | 0.00000 | 94.65 | 142218.68 |
6507 | 2023.02.09 11:23 | buy | 3254 | 0.80 | 1.90668 | 0.00000 | 0.00000 | ||
6508 | 2023.02.09 11:59 | close | 3254 | 0.80 | 1.90858 | 0.00000 | 0.00000 | 93.16 | 142311.84 |
6509 | 2023.02.09 11:59 | buy | 3255 | 0.80 | 1.90918 | 0.00000 | 0.00000 | ||
6510 | 2023.02.09 14:58 | close | 3255 | 0.80 | 1.91110 | 0.00000 | 0.00000 | 94.14 | 142405.98 |
6511 | 2023.02.09 14:58 | buy | 3256 | 0.80 | 1.91170 | 0.00000 | 0.00000 | ||
6512 | 2023.02.09 15:38 | close | 3256 | 0.80 | 1.91354 | 0.00000 | 0.00000 | 90.21 | 142496.19 |
6513 | 2023.02.09 15:38 | sell | 3257 | 0.80 | 1.91354 | 0.00000 | 0.00000 | ||
6514 | 2023.02.09 20:16 | sell | 3258 | 0.72 | 1.91595 | 0.00000 | 0.00000 | ||
6515 | 2023.02.09 22:04 | close | 3258 | 0.72 | 1.91374 | 0.00000 | 0.00000 | 97.54 | 142593.73 |
6516 | 2023.02.09 22:04 | close | 3257 | 0.80 | 1.91374 | 0.00000 | 0.00000 | -9.81 | 142583.92 |
6517 | 2023.02.09 22:04 | buy | 3259 | 0.80 | 1.91374 | 0.00000 | 0.00000 | ||
6518 | 2023.02.09 22:21 | close | 3259 | 0.80 | 1.91567 | 0.00000 | 0.00000 | 94.62 | 142678.54 |
6519 | 2023.02.09 22:21 | buy | 3260 | 0.80 | 1.91627 | 0.00000 | 0.00000 | ||
6520 | 2023.02.09 22:56 | buy | 3261 | 0.72 | 1.91414 | 0.00000 | 0.00000 | ||
6521 | 2023.02.10 00:02 | close | 3261 | 0.72 | 1.91587 | 0.00000 | 0.00000 | 73.70 | 142752.24 |
6522 | 2023.02.10 00:02 | close | 3260 | 0.80 | 1.91587 | 0.00000 | 0.00000 | -22.54 | 142729.70 |
6523 | 2023.02.10 00:02 | buy | 3262 | 0.80 | 1.91647 | 0.00000 | 0.00000 | ||
6524 | 2023.02.10 02:42 | buy | 3263 | 0.72 | 1.91466 | 0.00000 | 0.00000 | ||
6525 | 2023.02.10 03:09 | close | 3263 | 0.72 | 1.91620 | 0.00000 | 0.00000 | 67.96 | 142797.66 |
6526 | 2023.02.10 03:09 | close | 3262 | 0.80 | 1.91620 | 0.00000 | 0.00000 | -13.23 | 142784.43 |
6527 | 2023.02.10 03:09 | buy | 3264 | 0.80 | 1.91680 | 0.00000 | 0.00000 | ||
6528 | 2023.02.10 04:38 | close | 3264 | 0.80 | 1.91865 | 0.00000 | 0.00000 | 90.71 | 142875.14 |
6529 | 2023.02.10 04:38 | sell | 3265 | 0.80 | 1.91865 | 0.00000 | 0.00000 | ||
6530 | 2023.02.10 05:03 | close | 3265 | 0.80 | 1.91684 | 0.00000 | 0.00000 | 88.76 | 142963.90 |
6531 | 2023.02.10 05:03 | sell | 3266 | 0.80 | 1.91624 | 0.00000 | 0.00000 | ||
6532 | 2023.02.10 07:06 | close | 3266 | 0.80 | 1.91430 | 0.00000 | 0.00000 | 95.14 | 143059.04 |
6533 | 2023.02.10 07:06 | buy | 3267 | 0.80 | 1.91430 | 0.00000 | 0.00000 | ||
6534 | 2023.02.10 07:25 | buy | 3268 | 0.72 | 1.91236 | 0.00000 | 0.00000 | ||
6535 | 2023.02.10 08:05 | close | 3268 | 0.72 | 1.91401 | 0.00000 | 0.00000 | 72.81 | 143131.85 |
6536 | 2023.02.10 08:05 | close | 3267 | 0.80 | 1.91401 | 0.00000 | 0.00000 | -14.22 | 143117.63 |
6537 | 2023.02.10 08:05 | buy | 3269 | 0.80 | 1.91461 | 0.00000 | 0.00000 | ||
6538 | 2023.02.10 08:12 | buy | 3270 | 0.72 | 1.91271 | 0.00000 | 0.00000 | ||
6539 | 2023.02.10 10:42 | close | 3270 | 0.72 | 1.91442 | 0.00000 | 0.00000 | 75.45 | 143193.08 |
6540 | 2023.02.10 10:42 | close | 3269 | 0.80 | 1.91442 | 0.00000 | 0.00000 | -9.31 | 143183.77 |
6541 | 2023.02.10 10:42 | sell | 3271 | 0.80 | 1.91442 | 0.00000 | 0.00000 | ||
6542 | 2023.02.10 11:09 | sell | 3272 | 0.72 | 1.91686 | 0.00000 | 0.00000 | ||
6543 | 2023.02.10 12:15 | close | 3272 | 0.72 | 1.91496 | 0.00000 | 0.00000 | 83.85 | 143267.62 |
6544 | 2023.02.10 12:15 | close | 3271 | 0.80 | 1.91496 | 0.00000 | 0.00000 | -26.48 | 143241.14 |
6545 | 2023.02.10 12:15 | buy | 3273 | 0.80 | 1.91496 | 0.00000 | 0.00000 | ||
6546 | 2023.02.10 12:46 | buy | 3274 | 0.72 | 1.91315 | 0.00000 | 0.00000 | ||
6547 | 2023.02.10 15:33 | close | 3274 | 0.72 | 1.91473 | 0.00000 | 0.00000 | 69.72 | 143310.86 |
6548 | 2023.02.10 15:33 | close | 3273 | 0.80 | 1.91473 | 0.00000 | 0.00000 | -11.28 | 143299.58 |
6549 | 2023.02.10 15:33 | sell | 3275 | 0.80 | 1.91473 | 0.00000 | 0.00000 | ||
6550 | 2023.02.10 15:49 | close | 3275 | 0.80 | 1.91280 | 0.00000 | 0.00000 | 94.65 | 143394.23 |
6551 | 2023.02.10 15:49 | sell | 3276 | 0.80 | 1.91220 | 0.00000 | 0.00000 | ||
6552 | 2023.02.12 22:05 | close | 3276 | 0.80 | 1.91027 | 0.00000 | 0.00000 | 94.65 | 143488.88 |
6553 | 2023.02.12 22:05 | buy | 3277 | 0.80 | 1.91027 | 0.00000 | 0.00000 | ||
6554 | 2023.02.12 22:19 | buy | 3278 | 0.72 | 1.90838 | 0.00000 | 0.00000 | ||
6555 | 2023.02.12 23:02 | close | 3278 | 0.72 | 1.91006 | 0.00000 | 0.00000 | 74.13 | 143563.01 |
6556 | 2023.02.12 23:02 | close | 3277 | 0.80 | 1.91006 | 0.00000 | 0.00000 | -10.30 | 143552.71 |
6557 | 2023.02.12 23:02 | buy | 3279 | 0.80 | 1.91066 | 0.00000 | 0.00000 | ||
6558 | 2023.02.13 01:25 | close | 3279 | 0.80 | 1.91250 | 0.00000 | 0.00000 | 87.28 | 143639.99 |
6559 | 2023.02.13 01:25 | sell | 3280 | 0.80 | 1.91250 | 0.00000 | 0.00000 | ||
6560 | 2023.02.13 03:18 | close | 3280 | 0.80 | 1.91069 | 0.00000 | 0.00000 | 88.76 | 143728.75 |
6561 | 2023.02.13 03:18 | buy | 3281 | 0.80 | 1.91069 | 0.00000 | 0.00000 | ||
6562 | 2023.02.13 05:50 | buy | 3282 | 0.72 | 1.90865 | 0.00000 | 0.00000 | ||
6563 | 2023.02.13 07:24 | buy | 3283 | 0.64 | 1.90682 | 0.00000 | 0.00000 | ||
6564 | 2023.02.13 08:24 | buy | 3284 | 0.58 | 1.90482 | 0.00000 | 0.00000 | ||
6565 | 2023.02.13 08:45 | buy | 3285 | 0.52 | 1.90287 | 0.00000 | 0.00000 | ||
6566 | 2023.02.13 08:57 | buy | 3286 | 0.47 | 1.90083 | 0.00000 | 0.00000 | ||
6567 | 2023.02.13 12:29 | close | 3286 | 0.47 | 1.90661 | 0.00000 | 0.00000 | 166.49 | 143895.24 |
6568 | 2023.02.13 12:29 | close | 3285 | 0.52 | 1.90661 | 0.00000 | 0.00000 | 119.19 | 144014.43 |
6569 | 2023.02.13 12:29 | close | 3284 | 0.58 | 1.90661 | 0.00000 | 0.00000 | 63.63 | 144078.06 |
6570 | 2023.02.13 12:29 | close | 3283 | 0.64 | 1.90661 | 0.00000 | 0.00000 | -8.24 | 144069.82 |
6571 | 2023.02.13 12:29 | close | 3282 | 0.72 | 1.90661 | 0.00000 | 0.00000 | -90.02 | 143979.80 |
6572 | 2023.02.13 12:29 | close | 3281 | 0.80 | 1.90661 | 0.00000 | 0.00000 | -200.04 | 143779.76 |
6573 | 2023.02.13 12:29 | sell | 3287 | 0.80 | 1.90661 | 0.00000 | 0.00000 | ||
6574 | 2023.02.13 15:11 | sell | 3288 | 0.72 | 1.90901 | 0.00000 | 0.00000 | ||
6575 | 2023.02.13 15:36 | close | 3288 | 0.72 | 1.90712 | 0.00000 | 0.00000 | 83.41 | 143863.17 |
6576 | 2023.02.13 15:36 | close | 3287 | 0.80 | 1.90712 | 0.00000 | 0.00000 | -25.01 | 143838.16 |
6577 | 2023.02.13 15:36 | sell | 3289 | 0.80 | 1.90652 | 0.00000 | 0.00000 | ||
6578 | 2023.02.13 17:00 | sell | 3290 | 0.72 | 1.90893 | 0.00000 | 0.00000 | ||
6579 | 2023.02.13 22:04 | close | 3290 | 0.72 | 1.90648 | 0.00000 | 0.00000 | 108.13 | 143946.29 |
6580 | 2023.02.13 22:04 | close | 3289 | 0.80 | 1.90648 | 0.00000 | 0.00000 | 1.97 | 143948.26 |
6581 | 2023.02.13 22:04 | buy | 3291 | 0.80 | 1.90648 | 0.00000 | 0.00000 | ||
6582 | 2023.02.13 22:30 | close | 3291 | 0.80 | 1.90840 | 0.00000 | 0.00000 | 94.13 | 144042.39 |
6583 | 2023.02.13 22:30 | buy | 3292 | 0.80 | 1.90900 | 0.00000 | 0.00000 | ||
6584 | 2023.02.14 01:41 | close | 3292 | 0.80 | 1.91084 | 0.00000 | 0.00000 | 87.28 | 144129.67 |
6585 | 2023.02.14 01:41 | sell | 3293 | 0.80 | 1.91084 | 0.00000 | 0.00000 | ||
6586 | 2023.02.14 02:02 | sell | 3294 | 0.72 | 1.91410 | 0.00000 | 0.00000 | ||
6587 | 2023.02.14 02:09 | sell | 3295 | 0.64 | 1.91659 | 0.00000 | 0.00000 | ||
6588 | 2023.02.14 07:09 | sell | 3296 | 0.58 | 1.91904 | 0.00000 | 0.00000 | ||
6589 | 2023.02.14 08:59 | sell | 3297 | 0.52 | 1.92154 | 0.00000 | 0.00000 | ||
6590 | 2023.02.14 10:03 | sell | 3298 | 0.47 | 1.92401 | 0.00000 | 0.00000 | ||
6591 | 2023.02.14 13:30 | sell | 3299 | 0.42 | 1.92797 | 0.00000 | 0.00000 | ||
6592 | 2023.02.15 13:32 | close | 3299 | 0.42 | 1.91781 | 0.00000 | 0.00000 | 261.73 | 144391.41 |
6593 | 2023.02.15 13:32 | close | 3298 | 0.47 | 1.91781 | 0.00000 | 0.00000 | 178.80 | 144570.21 |
6594 | 2023.02.15 13:32 | close | 3297 | 0.52 | 1.91781 | 0.00000 | 0.00000 | 119.09 | 144689.30 |
6595 | 2023.02.15 13:32 | close | 3296 | 0.58 | 1.91781 | 0.00000 | 0.00000 | 43.95 | 144733.26 |
6596 | 2023.02.15 13:32 | close | 3295 | 0.64 | 1.91781 | 0.00000 | 0.00000 | -47.62 | 144685.63 |
6597 | 2023.02.15 13:32 | close | 3294 | 0.72 | 1.91781 | 0.00000 | 0.00000 | -163.47 | 144522.16 |
6598 | 2023.02.15 13:32 | close | 3293 | 0.80 | 1.91781 | 0.00000 | 0.00000 | -341.52 | 144180.64 |
6599 | 2023.02.15 13:32 | buy | 3300 | 0.80 | 1.91781 | 0.00000 | 0.00000 | ||
6600 | 2023.02.15 14:45 | buy | 3301 | 0.72 | 1.91597 | 0.00000 | 0.00000 | ||
6601 | 2023.02.15 14:51 | close | 3301 | 0.72 | 1.91764 | 0.00000 | 0.00000 | 73.69 | 144254.33 |
6602 | 2023.02.15 14:51 | close | 3300 | 0.80 | 1.91764 | 0.00000 | 0.00000 | -8.33 | 144246.00 |
6603 | 2023.02.15 14:51 | buy | 3302 | 0.80 | 1.91824 | 0.00000 | 0.00000 | ||
6604 | 2023.02.15 15:55 | buy | 3303 | 0.72 | 1.91621 | 0.00000 | 0.00000 | ||
6605 | 2023.02.15 18:33 | buy | 3304 | 0.64 | 1.91441 | 0.00000 | 0.00000 | ||
6606 | 2023.02.15 19:12 | buy | 3305 | 0.58 | 1.91242 | 0.00000 | 0.00000 | ||
6607 | 2023.02.15 21:36 | close | 3305 | 0.58 | 1.91594 | 0.00000 | 0.00000 | 125.12 | 144371.12 |
6608 | 2023.02.15 21:36 | close | 3304 | 0.64 | 1.91594 | 0.00000 | 0.00000 | 60.01 | 144431.13 |
6609 | 2023.02.15 21:36 | close | 3303 | 0.72 | 1.91594 | 0.00000 | 0.00000 | -11.91 | 144419.22 |
6610 | 2023.02.15 21:36 | close | 3302 | 0.80 | 1.91594 | 0.00000 | 0.00000 | -112.77 | 144306.45 |
6611 | 2023.02.15 21:36 | buy | 3306 | 0.80 | 1.91654 | 0.00000 | 0.00000 | ||
6612 | 2023.02.15 22:06 | buy | 3307 | 0.72 | 1.91385 | 0.00000 | 0.00000 | ||
6613 | 2023.02.15 22:56 | close | 3307 | 0.72 | 1.91585 | 0.00000 | 0.00000 | 88.25 | 144394.70 |
6614 | 2023.02.15 22:56 | close | 3306 | 0.80 | 1.91585 | 0.00000 | 0.00000 | -33.83 | 144360.87 |
6615 | 2023.02.15 22:56 | buy | 3308 | 0.80 | 1.91645 | 0.00000 | 0.00000 | ||
6616 | 2023.02.16 00:13 | close | 3308 | 0.80 | 1.91825 | 0.00000 | 0.00000 | 79.47 | 144440.34 |
6617 | 2023.02.16 00:13 | sell | 3309 | 0.80 | 1.91825 | 0.00000 | 0.00000 | ||
6618 | 2023.02.16 00:30 | sell | 3310 | 0.72 | 1.92071 | 0.00000 | 0.00000 | ||
6619 | 2023.02.16 00:31 | close | 3310 | 0.72 | 1.91867 | 0.00000 | 0.00000 | 90.03 | 144530.37 |
6620 | 2023.02.16 00:31 | close | 3309 | 0.80 | 1.91867 | 0.00000 | 0.00000 | -20.59 | 144509.78 |
6621 | 2023.02.16 00:31 | sell | 3311 | 0.80 | 1.91807 | 0.00000 | 0.00000 | ||
6622 | 2023.02.16 01:32 | close | 3311 | 0.80 | 1.91614 | 0.00000 | 0.00000 | 94.65 | 144604.43 |
6623 | 2023.02.16 01:32 | buy | 3312 | 0.80 | 1.91614 | 0.00000 | 0.00000 | ||
6624 | 2023.02.16 02:17 | buy | 3313 | 0.72 | 1.91427 | 0.00000 | 0.00000 | ||
6625 | 2023.02.16 02:35 | buy | 3314 | 0.64 | 1.91173 | 0.00000 | 0.00000 | ||
6626 | 2023.02.16 03:22 | close | 3314 | 0.64 | 1.91462 | 0.00000 | 0.00000 | 113.36 | 144717.79 |
6627 | 2023.02.16 03:22 | close | 3313 | 0.72 | 1.91462 | 0.00000 | 0.00000 | 15.45 | 144733.24 |
6628 | 2023.02.16 03:22 | close | 3312 | 0.80 | 1.91462 | 0.00000 | 0.00000 | -74.52 | 144658.72 |
6629 | 2023.02.16 03:22 | buy | 3315 | 0.80 | 1.91522 | 0.00000 | 0.00000 | ||
6630 | 2023.02.16 04:05 | buy | 3316 | 0.72 | 1.91342 | 0.00000 | 0.00000 | ||
6631 | 2023.02.16 04:46 | buy | 3317 | 0.64 | 1.91145 | 0.00000 | 0.00000 | ||
6632 | 2023.02.16 08:13 | close | 3317 | 0.64 | 1.91389 | 0.00000 | 0.00000 | 95.70 | 144754.42 |
6633 | 2023.02.16 08:13 | close | 3316 | 0.72 | 1.91389 | 0.00000 | 0.00000 | 20.74 | 144775.16 |
6634 | 2023.02.16 08:13 | close | 3315 | 0.80 | 1.91389 | 0.00000 | 0.00000 | -65.21 | 144709.95 |
6635 | 2023.02.16 08:13 | sell | 3318 | 0.80 | 1.91389 | 0.00000 | 0.00000 | ||
6636 | 2023.02.16 10:15 | sell | 3319 | 0.72 | 1.91629 | 0.00000 | 0.00000 | ||
6637 | 2023.02.16 12:38 | sell | 3320 | 0.64 | 1.91872 | 0.00000 | 0.00000 | ||
6638 | 2023.02.16 13:30 | close | 3320 | 0.64 | 1.91526 | 0.00000 | 0.00000 | 135.75 | 144845.70 |
6639 | 2023.02.16 13:30 | close | 3319 | 0.72 | 1.91526 | 0.00000 | 0.00000 | 45.46 | 144891.16 |
6640 | 2023.02.16 13:30 | close | 3318 | 0.80 | 1.91526 | 0.00000 | 0.00000 | -67.19 | 144823.97 |
6641 | 2023.02.16 13:30 | buy | 3321 | 0.80 | 1.91526 | 0.00000 | 0.00000 | ||
6642 | 2023.02.16 13:30 | close | 3321 | 0.80 | 1.91735 | 0.00000 | 0.00000 | 102.47 | 144926.44 |
6643 | 2023.02.16 13:30 | buy | 3322 | 0.80 | 1.91795 | 0.00000 | 0.00000 | ||
6644 | 2023.02.16 13:32 | buy | 3323 | 0.72 | 1.91605 | 0.00000 | 0.00000 | ||
6645 | 2023.02.16 13:53 | buy | 3324 | 0.64 | 1.91416 | 0.00000 | 0.00000 | ||
6646 | 2023.02.16 14:33 | close | 3324 | 0.64 | 1.91677 | 0.00000 | 0.00000 | 102.38 | 145028.82 |
6647 | 2023.02.16 14:33 | close | 3323 | 0.72 | 1.91677 | 0.00000 | 0.00000 | 31.77 | 145060.59 |
6648 | 2023.02.16 14:33 | close | 3322 | 0.80 | 1.91677 | 0.00000 | 0.00000 | -57.86 | 145002.73 |
6649 | 2023.02.16 14:33 | buy | 3325 | 0.80 | 1.91737 | 0.00000 | 0.00000 | ||
6650 | 2023.02.16 15:03 | close | 3325 | 0.80 | 1.91948 | 0.00000 | 0.00000 | 103.45 | 145106.18 |
6651 | 2023.02.16 15:03 | sell | 3326 | 0.80 | 1.91948 | 0.00000 | 0.00000 | ||
6652 | 2023.02.16 16:40 | close | 3326 | 0.80 | 1.91763 | 0.00000 | 0.00000 | 90.72 | 145196.90 |
6653 | 2023.02.16 16:40 | buy | 3327 | 0.80 | 1.91763 | 0.00000 | 0.00000 | ||
6654 | 2023.02.16 17:39 | buy | 3328 | 0.72 | 1.91574 | 0.00000 | 0.00000 | ||
6655 | 2023.02.16 23:04 | close | 3328 | 0.72 | 1.91729 | 0.00000 | 0.00000 | 68.40 | 145265.30 |
6656 | 2023.02.16 23:04 | close | 3327 | 0.80 | 1.91729 | 0.00000 | 0.00000 | -16.67 | 145248.63 |
6657 | 2023.02.16 23:04 | sell | 3329 | 0.80 | 1.91729 | 0.00000 | 0.00000 | ||
6658 | 2023.02.17 02:05 | sell | 3330 | 0.72 | 1.91996 | 0.00000 | 0.00000 | ||
6659 | 2023.02.17 07:01 | sell | 3331 | 0.64 | 1.92247 | 0.00000 | 0.00000 | ||
6660 | 2023.02.17 09:46 | sell | 3332 | 0.58 | 1.92494 | 0.00000 | 0.00000 | ||
6661 | 2023.02.17 14:06 | sell | 3333 | 0.52 | 1.92740 | 0.00000 | 0.00000 | ||
6662 | 2023.02.20 07:32 | sell | 3334 | 0.47 | 1.92992 | 0.00000 | 0.00000 | ||
6663 | 2023.02.20 09:05 | sell | 3335 | 0.42 | 1.93233 | 0.00000 | 0.00000 | ||
6664 | 2023.02.20 13:31 | close | 3335 | 0.42 | 1.92363 | 0.00000 | 0.00000 | 223.99 | 145472.62 |
6665 | 2023.02.20 13:31 | close | 3334 | 0.47 | 1.92363 | 0.00000 | 0.00000 | 181.23 | 145653.85 |
6666 | 2023.02.20 13:31 | close | 3333 | 0.52 | 1.92363 | 0.00000 | 0.00000 | 120.36 | 145774.22 |
6667 | 2023.02.20 13:31 | close | 3332 | 0.58 | 1.92363 | 0.00000 | 0.00000 | 46.79 | 145821.01 |
6668 | 2023.02.20 13:31 | close | 3331 | 0.64 | 1.92363 | 0.00000 | 0.00000 | -45.27 | 145775.74 |
6669 | 2023.02.20 13:31 | close | 3330 | 0.72 | 1.92363 | 0.00000 | 0.00000 | -161.71 | 145614.02 |
6670 | 2023.02.20 13:31 | close | 3329 | 0.80 | 1.92363 | 0.00000 | 0.00000 | -310.33 | 145303.69 |
6671 | 2023.02.20 13:31 | buy | 3336 | 0.80 | 1.92363 | 0.00000 | 0.00000 | ||
6672 | 2023.02.20 13:55 | close | 3336 | 0.80 | 1.92546 | 0.00000 | 0.00000 | 89.72 | 145393.41 |
6673 | 2023.02.20 13:55 | buy | 3337 | 0.80 | 1.92606 | 0.00000 | 0.00000 | ||
6674 | 2023.02.20 14:32 | buy | 3338 | 0.72 | 1.92425 | 0.00000 | 0.00000 | ||
6675 | 2023.02.20 15:52 | buy | 3339 | 0.64 | 1.92227 | 0.00000 | 0.00000 | ||
6676 | 2023.02.20 17:06 | close | 3339 | 0.64 | 1.92478 | 0.00000 | 0.00000 | 98.45 | 145491.86 |
6677 | 2023.02.20 17:06 | close | 3338 | 0.72 | 1.92478 | 0.00000 | 0.00000 | 23.39 | 145515.25 |
6678 | 2023.02.20 17:06 | close | 3337 | 0.80 | 1.92478 | 0.00000 | 0.00000 | -62.76 | 145452.49 |
6679 | 2023.02.20 17:06 | sell | 3340 | 0.80 | 1.92478 | 0.00000 | 0.00000 | ||
6680 | 2023.02.20 22:07 | close | 3340 | 0.80 | 1.92280 | 0.00000 | 0.00000 | 97.10 | 145549.59 |
6681 | 2023.02.20 22:07 | sell | 3341 | 0.80 | 1.92220 | 0.00000 | 0.00000 | ||
6682 | 2023.02.20 23:00 | sell | 3342 | 0.72 | 1.92481 | 0.00000 | 0.00000 | ||
6683 | 2023.02.21 02:20 | close | 3342 | 0.72 | 1.92280 | 0.00000 | 0.00000 | 88.98 | 145638.57 |
6684 | 2023.02.21 02:20 | close | 3341 | 0.80 | 1.92280 | 0.00000 | 0.00000 | -29.13 | 145609.44 |
6685 | 2023.02.21 02:20 | buy | 3343 | 0.80 | 1.92280 | 0.00000 | 0.00000 | ||
6686 | 2023.02.21 03:26 | close | 3343 | 0.80 | 1.92468 | 0.00000 | 0.00000 | 92.17 | 145701.61 |
6687 | 2023.02.21 03:26 | sell | 3344 | 0.80 | 1.92468 | 0.00000 | 0.00000 | ||
6688 | 2023.02.21 05:58 | sell | 3345 | 0.72 | 1.92711 | 0.00000 | 0.00000 | ||
6689 | 2023.02.21 06:37 | sell | 3346 | 0.64 | 1.92955 | 0.00000 | 0.00000 | ||
6690 | 2023.02.21 06:46 | sell | 3347 | 0.58 | 1.93207 | 0.00000 | 0.00000 | ||
6691 | 2023.02.21 09:17 | close | 3347 | 0.58 | 1.92766 | 0.00000 | 0.00000 | 156.80 | 145858.41 |
6692 | 2023.02.21 09:17 | close | 3346 | 0.64 | 1.92766 | 0.00000 | 0.00000 | 74.15 | 145932.56 |
6693 | 2023.02.21 09:17 | close | 3345 | 0.72 | 1.92766 | 0.00000 | 0.00000 | -24.27 | 145908.29 |
6694 | 2023.02.21 09:17 | close | 3344 | 0.80 | 1.92766 | 0.00000 | 0.00000 | -146.14 | 145762.15 |
6695 | 2023.02.21 09:17 | buy | 3348 | 0.80 | 1.92766 | 0.00000 | 0.00000 | ||
6696 | 2023.02.21 09:22 | buy | 3349 | 0.72 | 1.92577 | 0.00000 | 0.00000 | ||
6697 | 2023.02.21 09:30 | close | 3349 | 0.72 | 1.92819 | 0.00000 | 0.00000 | 106.79 | 145868.94 |
6698 | 2023.02.21 09:30 | close | 3348 | 0.80 | 1.92819 | 0.00000 | 0.00000 | 25.98 | 145894.92 |
6699 | 2023.02.21 09:30 | buy | 3350 | 0.80 | 1.92879 | 0.00000 | 0.00000 | ||
6700 | 2023.02.21 09:30 | close | 3350 | 0.80 | 1.93100 | 0.00000 | 0.00000 | 108.35 | 146003.27 |
6701 | 2023.02.21 09:30 | buy | 3351 | 0.80 | 1.93160 | 0.00000 | 0.00000 | ||
6702 | 2023.02.21 09:30 | buy | 3352 | 0.72 | 1.92972 | 0.00000 | 0.00000 | ||
6703 | 2023.02.21 09:31 | close | 3352 | 0.72 | 1.93138 | 0.00000 | 0.00000 | 73.25 | 146076.52 |
6704 | 2023.02.21 09:31 | close | 3351 | 0.80 | 1.93138 | 0.00000 | 0.00000 | -10.79 | 146065.73 |
6705 | 2023.02.21 09:31 | buy | 3353 | 0.80 | 1.93198 | 0.00000 | 0.00000 | ||
6706 | 2023.02.21 09:33 | close | 3353 | 0.80 | 1.93392 | 0.00000 | 0.00000 | 95.12 | 146160.85 |
6707 | 2023.02.21 09:33 | buy | 3354 | 0.80 | 1.93452 | 0.00000 | 0.00000 | ||
6708 | 2023.02.21 09:51 | close | 3354 | 0.80 | 1.93646 | 0.00000 | 0.00000 | 95.12 | 146255.97 |
6709 | 2023.02.21 09:51 | sell | 3355 | 0.80 | 1.93646 | 0.00000 | 0.00000 | ||
6710 | 2023.02.21 10:29 | sell | 3356 | 0.72 | 1.93886 | 0.00000 | 0.00000 | ||
6711 | 2023.02.21 12:42 | sell | 3357 | 0.64 | 1.94128 | 0.00000 | 0.00000 | ||
6712 | 2023.02.21 13:12 | sell | 3358 | 0.58 | 1.94368 | 0.00000 | 0.00000 | ||
6713 | 2023.02.21 14:40 | close | 3358 | 0.58 | 1.93944 | 0.00000 | 0.00000 | 150.75 | 146406.72 |
6714 | 2023.02.21 14:40 | close | 3357 | 0.64 | 1.93944 | 0.00000 | 0.00000 | 72.19 | 146478.91 |
6715 | 2023.02.21 14:40 | close | 3356 | 0.72 | 1.93944 | 0.00000 | 0.00000 | -25.60 | 146453.31 |
6716 | 2023.02.21 14:40 | close | 3355 | 0.80 | 1.93944 | 0.00000 | 0.00000 | -146.14 | 146307.17 |
6717 | 2023.02.21 14:40 | buy | 3359 | 0.80 | 1.93944 | 0.00000 | 0.00000 | ||
6718 | 2023.02.21 14:46 | close | 3359 | 0.80 | 1.94124 | 0.00000 | 0.00000 | 88.25 | 146395.42 |
6719 | 2023.02.21 14:46 | buy | 3360 | 0.80 | 1.94184 | 0.00000 | 0.00000 | ||
6720 | 2023.02.21 15:09 | close | 3360 | 0.80 | 1.94379 | 0.00000 | 0.00000 | 95.61 | 146491.03 |
6721 | 2023.02.21 15:09 | buy | 3361 | 0.80 | 1.94439 | 0.00000 | 0.00000 | ||
6722 | 2023.02.21 15:15 | buy | 3362 | 0.72 | 1.94239 | 0.00000 | 0.00000 | ||
6723 | 2023.02.21 15:35 | close | 3362 | 0.72 | 1.94405 | 0.00000 | 0.00000 | 73.24 | 146564.27 |
6724 | 2023.02.21 15:35 | close | 3361 | 0.80 | 1.94405 | 0.00000 | 0.00000 | -16.67 | 146547.60 |
6725 | 2023.02.21 15:35 | sell | 3363 | 0.80 | 1.94405 | 0.00000 | 0.00000 | ||
6726 | 2023.02.21 15:47 | sell | 3364 | 0.72 | 1.94649 | 0.00000 | 0.00000 | ||
6727 | 2023.02.21 16:06 | sell | 3365 | 0.64 | 1.94918 | 0.00000 | 0.00000 | ||
6728 | 2023.02.22 00:44 | sell | 3366 | 0.58 | 1.95197 | 0.00000 | 0.00000 | ||
6729 | 2023.02.22 01:00 | close | 3366 | 0.58 | 1.94441 | 0.00000 | 0.00000 | 268.79 | 146816.39 |
6730 | 2023.02.22 01:00 | close | 3365 | 0.64 | 1.94441 | 0.00000 | 0.00000 | 187.38 | 147003.77 |
6731 | 2023.02.22 01:00 | close | 3364 | 0.72 | 1.94441 | 0.00000 | 0.00000 | 92.07 | 147095.83 |
6732 | 2023.02.22 01:00 | close | 3363 | 0.80 | 1.94441 | 0.00000 | 0.00000 | -17.37 | 147078.47 |
6733 | 2023.02.22 01:00 | sell | 3367 | 0.80 | 1.94381 | 0.00000 | 0.00000 | ||
6734 | 2023.02.22 01:00 | sell | 3368 | 0.72 | 1.94697 | 0.00000 | 0.00000 | ||
6735 | 2023.02.22 01:01 | close | 3368 | 0.72 | 1.94449 | 0.00000 | 0.00000 | 109.46 | 147187.93 |
6736 | 2023.02.22 01:01 | close | 3367 | 0.80 | 1.94449 | 0.00000 | 0.00000 | -33.35 | 147154.58 |
6737 | 2023.02.22 01:01 | sell | 3369 | 0.80 | 1.94389 | 0.00000 | 0.00000 | ||
6738 | 2023.02.22 01:16 | sell | 3370 | 0.72 | 1.94634 | 0.00000 | 0.00000 | ||
6739 | 2023.02.22 02:46 | close | 3370 | 0.72 | 1.94437 | 0.00000 | 0.00000 | 86.95 | 147241.53 |
6740 | 2023.02.22 02:46 | close | 3369 | 0.80 | 1.94437 | 0.00000 | 0.00000 | -23.53 | 147218.00 |
6741 | 2023.02.22 02:46 | buy | 3371 | 0.80 | 1.94437 | 0.00000 | 0.00000 | ||
6742 | 2023.02.22 03:29 | close | 3371 | 0.80 | 1.94620 | 0.00000 | 0.00000 | 89.72 | 147307.72 |
6743 | 2023.02.22 03:29 | buy | 3372 | 0.80 | 1.94680 | 0.00000 | 0.00000 | ||
6744 | 2023.02.22 04:43 | buy | 3373 | 0.72 | 1.94496 | 0.00000 | 0.00000 | ||
6745 | 2023.02.22 06:24 | buy | 3374 | 0.64 | 1.94312 | 0.00000 | 0.00000 | ||
6746 | 2023.02.22 06:59 | buy | 3375 | 0.58 | 1.94129 | 0.00000 | 0.00000 | ||
6747 | 2023.02.22 07:21 | close | 3375 | 0.58 | 1.94459 | 0.00000 | 0.00000 | 117.30 | 147425.02 |
6748 | 2023.02.22 07:21 | close | 3374 | 0.64 | 1.94459 | 0.00000 | 0.00000 | 57.66 | 147482.68 |
6749 | 2023.02.22 07:21 | close | 3373 | 0.72 | 1.94459 | 0.00000 | 0.00000 | -16.33 | 147466.35 |
6750 | 2023.02.22 07:21 | close | 3372 | 0.80 | 1.94459 | 0.00000 | 0.00000 | -108.36 | 147357.99 |
6751 | 2023.02.22 07:21 | sell | 3376 | 0.80 | 1.94459 | 0.00000 | 0.00000 | ||
6752 | 2023.02.22 08:16 | close | 3376 | 0.80 | 1.94269 | 0.00000 | 0.00000 | 93.17 | 147451.16 |
6753 | 2023.02.22 08:16 | buy | 3377 | 0.80 | 1.94269 | 0.00000 | 0.00000 | ||
6754 | 2023.02.22 08:28 | close | 3377 | 0.80 | 1.94455 | 0.00000 | 0.00000 | 91.19 | 147542.35 |
6755 | 2023.02.22 08:28 | buy | 3378 | 0.80 | 1.94515 | 0.00000 | 0.00000 | ||
6756 | 2023.02.22 08:43 | buy | 3379 | 0.72 | 1.94326 | 0.00000 | 0.00000 | ||
6757 | 2023.02.22 08:53 | buy | 3380 | 0.64 | 1.94140 | 0.00000 | 0.00000 | ||
6758 | 2023.02.22 12:29 | buy | 3381 | 0.58 | 1.93956 | 0.00000 | 0.00000 | ||
6759 | 2023.02.22 15:23 | buy | 3382 | 0.52 | 1.93755 | 0.00000 | 0.00000 | ||
6760 | 2023.02.22 15:51 | buy | 3383 | 0.47 | 1.93571 | 0.00000 | 0.00000 | ||
6761 | 2023.02.23 01:30 | buy | 3384 | 0.42 | 1.93387 | 0.00000 | 0.00000 | ||
6762 | 2023.02.23 01:45 | buy | 3385 | 0.38 | 1.93192 | 0.00000 | 0.00000 | ||
6763 | 2023.02.23 04:32 | buy | 3386 | 0.34 | 1.93011 | 0.00000 | 0.00000 | ||
6764 | 2023.02.23 22:05 | buy | 3387 | 0.30 | 1.92689 | 0.00000 | 0.00000 | ||
6765 | 2023.02.24 12:22 | close | 3387 | 0.30 | 1.93890 | 0.00000 | 0.00000 | 219.72 | 147762.07 |
6766 | 2023.02.24 12:22 | close | 3386 | 0.34 | 1.93890 | 0.00000 | 0.00000 | 181.91 | 147943.97 |
6767 | 2023.02.24 12:22 | close | 3385 | 0.38 | 1.93890 | 0.00000 | 0.00000 | 161.16 | 148105.13 |
6768 | 2023.02.24 12:22 | close | 3384 | 0.42 | 1.93890 | 0.00000 | 0.00000 | 127.93 | 148233.06 |
6769 | 2023.02.24 12:22 | close | 3383 | 0.47 | 1.93890 | 0.00000 | 0.00000 | 85.01 | 148318.07 |
6770 | 2023.02.24 12:22 | close | 3382 | 0.52 | 1.93890 | 0.00000 | 0.00000 | 35.40 | 148353.47 |
6771 | 2023.02.24 12:22 | close | 3381 | 0.58 | 1.93890 | 0.00000 | 0.00000 | -31.95 | 148321.52 |
6772 | 2023.02.24 12:22 | close | 3380 | 0.64 | 1.93890 | 0.00000 | 0.00000 | -107.43 | 148214.08 |
6773 | 2023.02.24 12:22 | close | 3379 | 0.72 | 1.93890 | 0.00000 | 0.00000 | -202.94 | 148011.15 |
6774 | 2023.02.24 12:22 | close | 3378 | 0.80 | 1.93890 | 0.00000 | 0.00000 | -318.15 | 147693.00 |
6775 | 2023.02.24 12:22 | sell | 3388 | 0.80 | 1.93890 | 0.00000 | 0.00000 | ||
6776 | 2023.02.24 12:30 | close | 3388 | 0.80 | 1.93707 | 0.00000 | 0.00000 | 89.75 | 147782.75 |
6777 | 2023.02.24 12:30 | sell | 3389 | 0.80 | 1.93647 | 0.00000 | 0.00000 | ||
6778 | 2023.02.24 13:09 | sell | 3390 | 0.72 | 1.93892 | 0.00000 | 0.00000 | ||
6779 | 2023.02.24 14:06 | close | 3390 | 0.72 | 1.93705 | 0.00000 | 0.00000 | 82.53 | 147865.28 |
6780 | 2023.02.24 14:06 | close | 3389 | 0.80 | 1.93705 | 0.00000 | 0.00000 | -28.44 | 147836.84 |
6781 | 2023.02.24 14:06 | buy | 3391 | 0.80 | 1.93705 | 0.00000 | 0.00000 | ||
6782 | 2023.02.24 14:25 | close | 3391 | 0.80 | 1.93894 | 0.00000 | 0.00000 | 92.66 | 147929.50 |
6783 | 2023.02.24 14:25 | buy | 3392 | 0.80 | 1.93954 | 0.00000 | 0.00000 | ||
6784 | 2023.02.24 15:21 | close | 3392 | 0.80 | 1.94149 | 0.00000 | 0.00000 | 95.60 | 148025.10 |
6785 | 2023.02.24 15:21 | sell | 3393 | 0.80 | 1.94149 | 0.00000 | 0.00000 | ||
6786 | 2023.02.24 15:50 | close | 3393 | 0.80 | 1.93958 | 0.00000 | 0.00000 | 93.67 | 148118.77 |
6787 | 2023.02.24 15:50 | sell | 3394 | 0.80 | 1.93898 | 0.00000 | 0.00000 | ||
6788 | 2023.02.24 16:42 | close | 3394 | 0.80 | 1.93706 | 0.00000 | 0.00000 | 94.16 | 148212.93 |
6789 | 2023.02.24 16:42 | buy | 3395 | 0.80 | 1.93706 | 0.00000 | 0.00000 | ||
6790 | 2023.02.24 17:03 | close | 3395 | 0.80 | 1.93894 | 0.00000 | 0.00000 | 92.17 | 148305.10 |
6791 | 2023.02.24 17:03 | buy | 3396 | 0.80 | 1.93954 | 0.00000 | 0.00000 | ||
6792 | 2023.02.24 18:36 | buy | 3397 | 0.72 | 1.93774 | 0.00000 | 0.00000 | ||
6793 | 2023.02.26 22:05 | buy | 3398 | 0.64 | 1.93565 | 0.00000 | 0.00000 | ||
6794 | 2023.02.26 23:00 | close | 3398 | 0.64 | 1.93842 | 0.00000 | 0.00000 | 108.65 | 148413.75 |
6795 | 2023.02.26 23:00 | close | 3397 | 0.72 | 1.93842 | 0.00000 | 0.00000 | 30.01 | 148443.76 |
6796 | 2023.02.26 23:00 | close | 3396 | 0.80 | 1.93842 | 0.00000 | 0.00000 | -54.91 | 148388.85 |
6797 | 2023.02.26 23:00 | sell | 3399 | 0.80 | 1.93842 | 0.00000 | 0.00000 | ||
6798 | 2023.02.27 03:07 | sell | 3400 | 0.72 | 1.94084 | 0.00000 | 0.00000 | ||
6799 | 2023.02.27 03:42 | sell | 3401 | 0.64 | 1.94332 | 0.00000 | 0.00000 | ||
6800 | 2023.02.27 05:23 | sell | 3402 | 0.58 | 1.94577 | 0.00000 | 0.00000 | ||
6801 | 2023.02.27 09:05 | close | 3402 | 0.58 | 1.94137 | 0.00000 | 0.00000 | 156.44 | 148545.29 |
6802 | 2023.02.27 09:05 | close | 3401 | 0.64 | 1.94137 | 0.00000 | 0.00000 | 76.50 | 148621.79 |
6803 | 2023.02.27 09:05 | close | 3400 | 0.72 | 1.94137 | 0.00000 | 0.00000 | -23.40 | 148598.39 |
6804 | 2023.02.27 09:05 | close | 3399 | 0.80 | 1.94137 | 0.00000 | 0.00000 | -144.37 | 148454.03 |
6805 | 2023.02.27 09:05 | buy | 3403 | 0.80 | 1.94137 | 0.00000 | 0.00000 | ||
6806 | 2023.02.27 09:23 | close | 3403 | 0.80 | 1.94319 | 0.00000 | 0.00000 | 89.23 | 148543.26 |
6807 | 2023.02.27 09:23 | buy | 3404 | 0.80 | 1.94379 | 0.00000 | 0.00000 | ||
6808 | 2023.02.27 09:41 | close | 3404 | 0.80 | 1.94564 | 0.00000 | 0.00000 | 90.70 | 148633.96 |
6809 | 2023.02.27 09:41 | sell | 3405 | 0.80 | 1.94564 | 0.00000 | 0.00000 | ||
6810 | 2023.02.27 11:37 | sell | 3406 | 0.72 | 1.94806 | 0.00000 | 0.00000 | ||
6811 | 2023.02.27 12:43 | sell | 3407 | 0.64 | 1.95053 | 0.00000 | 0.00000 | ||
6812 | 2023.02.27 14:31 | sell | 3408 | 0.58 | 1.95298 | 0.00000 | 0.00000 | ||
6813 | 2023.02.27 17:57 | sell | 3409 | 0.52 | 1.95538 | 0.00000 | 0.00000 | ||
6814 | 2023.02.28 00:02 | sell | 3410 | 0.47 | 1.95782 | 0.00000 | 0.00000 | ||
6815 | 2023.02.28 07:50 | sell | 3411 | 0.42 | 1.96022 | 0.00000 | 0.00000 | ||
6816 | 2023.02.28 08:40 | sell | 3412 | 0.38 | 1.96263 | 0.00000 | 0.00000 | ||
6817 | 2023.02.28 08:54 | sell | 3413 | 0.34 | 1.96510 | 0.00000 | 0.00000 | ||
6818 | 2023.02.28 09:17 | sell | 3414 | 0.30 | 1.96753 | 0.00000 | 0.00000 | ||
6819 | 2023.02.28 16:00 | close | 3414 | 0.30 | 1.95431 | 0.00000 | 0.00000 | 243.12 | 148877.08 |
6820 | 2023.02.28 16:00 | close | 3413 | 0.34 | 1.95431 | 0.00000 | 0.00000 | 224.88 | 149101.96 |
6821 | 2023.02.28 16:00 | close | 3412 | 0.38 | 1.95431 | 0.00000 | 0.00000 | 193.80 | 149295.76 |
6822 | 2023.02.28 16:00 | close | 3411 | 0.42 | 1.95431 | 0.00000 | 0.00000 | 152.15 | 149447.91 |
6823 | 2023.02.28 16:00 | close | 3410 | 0.47 | 1.95431 | 0.00000 | 0.00000 | 101.12 | 149549.03 |
6824 | 2023.02.28 16:00 | close | 3409 | 0.52 | 1.95431 | 0.00000 | 0.00000 | 34.29 | 149583.32 |
6825 | 2023.02.28 16:00 | close | 3408 | 0.58 | 1.95431 | 0.00000 | 0.00000 | -47.08 | 149536.24 |
6826 | 2023.02.28 16:00 | close | 3407 | 0.64 | 1.95431 | 0.00000 | 0.00000 | -148.06 | 149388.18 |
6827 | 2023.02.28 16:00 | close | 3406 | 0.72 | 1.95431 | 0.00000 | 0.00000 | -275.58 | 149112.59 |
6828 | 2023.02.28 16:00 | close | 3405 | 0.80 | 1.95431 | 0.00000 | 0.00000 | -424.88 | 148687.72 |
6829 | 2023.02.28 16:00 | buy | 3415 | 0.80 | 1.95431 | 0.00000 | 0.00000 | ||
6830 | 2023.02.28 17:01 | buy | 3416 | 0.72 | 1.95246 | 0.00000 | 0.00000 | ||
6831 | 2023.02.28 17:29 | buy | 3417 | 0.64 | 1.95056 | 0.00000 | 0.00000 | ||
6832 | 2023.02.28 17:52 | buy | 3418 | 0.58 | 1.94870 | 0.00000 | 0.00000 | ||
6833 | 2023.02.28 20:55 | buy | 3419 | 0.52 | 1.94682 | 0.00000 | 0.00000 | ||
6834 | 2023.02.28 21:48 | buy | 3420 | 0.47 | 1.94501 | 0.00000 | 0.00000 | ||
6835 | 2023.02.28 22:04 | buy | 3421 | 0.42 | 1.94217 | 0.00000 | 0.00000 | ||
6836 | 2023.03.01 02:33 | buy | 3422 | 0.38 | 1.94013 | 0.00000 | 0.00000 | ||
6837 | 2023.03.01 05:04 | buy | 3423 | 0.34 | 1.93832 | 0.00000 | 0.00000 | ||
6838 | 2023.03.01 05:15 | buy | 3424 | 0.30 | 1.93633 | 0.00000 | 0.00000 | ||
6839 | 2023.03.01 07:17 | buy | 3425 | 0.27 | 1.93453 | 0.00000 | 0.00000 | ||
6840 | 2023.03.01 08:57 | buy | 3426 | 0.25 | 1.93237 | 0.00000 | 0.00000 | ||
6841 | 2023.03.01 09:02 | buy | 3427 | 0.22 | 1.93053 | 0.00000 | 0.00000 | ||
6842 | 2023.03.01 10:11 | buy | 3428 | 0.20 | 1.92852 | 0.00000 | 0.00000 | ||
6843 | 2023.03.01 10:29 | buy | 3429 | 0.18 | 1.92660 | 0.00000 | 0.00000 | ||
6844 | 2023.03.01 10:34 | buy | 3430 | 0.16 | 1.92457 | 0.00000 | 0.00000 | ||
6845 | 2023.03.01 10:45 | buy | 3431 | 0.14 | 1.92264 | 0.00000 | 0.00000 | ||
6846 | 2023.03.01 15:00 | buy | 3432 | 0.13 | 1.92001 | 0.00000 | 0.00000 | ||
6847 | 2023.03.01 15:52 | buy | 3433 | 0.12 | 1.91815 | 0.00000 | 0.00000 | ||
6848 | 2023.03.06 08:33 | close | 3433 | 0.12 | 1.94295 | 0.00000 | 0.00000 | 180.19 | 148867.91 |
6849 | 2023.03.06 08:33 | close | 3432 | 0.13 | 1.94295 | 0.00000 | 0.00000 | 180.38 | 149048.29 |
6850 | 2023.03.06 08:33 | close | 3431 | 0.14 | 1.94295 | 0.00000 | 0.00000 | 171.70 | 149219.99 |
6851 | 2023.03.06 08:33 | close | 3430 | 0.16 | 1.94295 | 0.00000 | 0.00000 | 177.30 | 149397.29 |
6852 | 2023.03.06 08:33 | close | 3429 | 0.18 | 1.94295 | 0.00000 | 0.00000 | 177.06 | 149574.35 |
6853 | 2023.03.06 08:33 | close | 3428 | 0.20 | 1.94295 | 0.00000 | 0.00000 | 173.21 | 149747.56 |
6854 | 2023.03.06 08:33 | close | 3427 | 0.22 | 1.94295 | 0.00000 | 0.00000 | 163.43 | 149910.99 |
6855 | 2023.03.06 08:33 | close | 3426 | 0.25 | 1.94295 | 0.00000 | 0.00000 | 157.52 | 150068.52 |
6856 | 2023.03.06 08:33 | close | 3425 | 0.27 | 1.94295 | 0.00000 | 0.00000 | 134.39 | 150202.90 |
6857 | 2023.03.06 08:33 | close | 3424 | 0.30 | 1.94295 | 0.00000 | 0.00000 | 116.22 | 150319.12 |
6858 | 2023.03.06 08:33 | close | 3423 | 0.34 | 1.94295 | 0.00000 | 0.00000 | 90.26 | 150409.38 |
6859 | 2023.03.06 08:33 | close | 3422 | 0.38 | 1.94295 | 0.00000 | 0.00000 | 58.71 | 150468.09 |
6860 | 2023.03.06 08:33 | close | 3421 | 0.42 | 1.94295 | 0.00000 | 0.00000 | 10.85 | 150478.94 |
6861 | 2023.03.06 08:33 | close | 3420 | 0.47 | 1.94295 | 0.00000 | 0.00000 | -69.66 | 150409.29 |
6862 | 2023.03.06 08:33 | close | 3419 | 0.52 | 1.94295 | 0.00000 | 0.00000 | -134.75 | 150274.53 |
6863 | 2023.03.06 08:33 | close | 3418 | 0.58 | 1.94295 | 0.00000 | 0.00000 | -217.13 | 150057.40 |
6864 | 2023.03.06 08:33 | close | 3417 | 0.64 | 1.94295 | 0.00000 | 0.00000 | -312.54 | 149744.86 |
6865 | 2023.03.06 08:33 | close | 3416 | 0.72 | 1.94295 | 0.00000 | 0.00000 | -435.45 | 149309.41 |
6866 | 2023.03.06 08:33 | close | 3415 | 0.80 | 1.94295 | 0.00000 | 0.00000 | -574.54 | 148734.88 |
6867 | 2023.03.06 08:33 | sell | 3434 | 0.80 | 1.94295 | 0.00000 | 0.00000 | ||
6868 | 2023.03.06 10:55 | close | 3434 | 0.80 | 1.94115 | 0.00000 | 0.00000 | 88.27 | 148823.15 |
6869 | 2023.03.06 10:55 | buy | 3435 | 0.80 | 1.94115 | 0.00000 | 0.00000 | ||
6870 | 2023.03.06 11:15 | close | 3435 | 0.80 | 1.94298 | 0.00000 | 0.00000 | 89.72 | 148912.87 |
6871 | 2023.03.06 11:15 | buy | 3436 | 0.80 | 1.94358 | 0.00000 | 0.00000 | ||
6872 | 2023.03.06 12:42 | buy | 3437 | 0.72 | 1.94163 | 0.00000 | 0.00000 | ||
6873 | 2023.03.06 13:14 | buy | 3438 | 0.64 | 1.93980 | 0.00000 | 0.00000 | ||
6874 | 2023.03.06 15:40 | close | 3438 | 0.64 | 1.94226 | 0.00000 | 0.00000 | 96.49 | 149009.36 |
6875 | 2023.03.06 15:40 | close | 3437 | 0.72 | 1.94226 | 0.00000 | 0.00000 | 27.80 | 149037.16 |
6876 | 2023.03.06 15:40 | close | 3436 | 0.80 | 1.94226 | 0.00000 | 0.00000 | -64.72 | 148972.44 |
6877 | 2023.03.06 15:40 | sell | 3439 | 0.80 | 1.94226 | 0.00000 | 0.00000 | ||
6878 | 2023.03.06 15:50 | sell | 3440 | 0.72 | 1.94469 | 0.00000 | 0.00000 | ||
6879 | 2023.03.06 20:46 | close | 3440 | 0.72 | 1.94286 | 0.00000 | 0.00000 | 80.77 | 149053.21 |
6880 | 2023.03.06 20:46 | close | 3439 | 0.80 | 1.94286 | 0.00000 | 0.00000 | -29.42 | 149023.79 |
6881 | 2023.03.06 20:46 | buy | 3441 | 0.80 | 1.94286 | 0.00000 | 0.00000 | ||
6882 | 2023.03.06 21:23 | buy | 3442 | 0.72 | 1.94106 | 0.00000 | 0.00000 | ||
6883 | 2023.03.06 22:16 | buy | 3443 | 0.64 | 1.93924 | 0.00000 | 0.00000 | ||
6884 | 2023.03.07 01:01 | close | 3443 | 0.64 | 1.94174 | 0.00000 | 0.00000 | 95.72 | 149119.50 |
6885 | 2023.03.07 01:01 | close | 3442 | 0.72 | 1.94174 | 0.00000 | 0.00000 | 27.36 | 149146.87 |
6886 | 2023.03.07 01:01 | close | 3441 | 0.80 | 1.94174 | 0.00000 | 0.00000 | -57.84 | 149089.03 |
6887 | 2023.03.07 01:01 | sell | 3444 | 0.80 | 1.94174 | 0.00000 | 0.00000 | ||
6888 | 2023.03.07 02:06 | close | 3444 | 0.80 | 1.93994 | 0.00000 | 0.00000 | 88.27 | 149177.30 |
6889 | 2023.03.07 02:06 | buy | 3445 | 0.80 | 1.93994 | 0.00000 | 0.00000 | ||
6890 | 2023.03.07 02:48 | buy | 3446 | 0.72 | 1.93799 | 0.00000 | 0.00000 | ||
6891 | 2023.03.07 03:30 | close | 3446 | 0.72 | 1.93968 | 0.00000 | 0.00000 | 74.57 | 149251.87 |
6892 | 2023.03.07 03:30 | close | 3445 | 0.80 | 1.93968 | 0.00000 | 0.00000 | -12.75 | 149239.12 |
6893 | 2023.03.07 03:30 | buy | 3447 | 0.80 | 1.94028 | 0.00000 | 0.00000 | ||
6894 | 2023.03.07 03:49 | close | 3447 | 0.80 | 1.94226 | 0.00000 | 0.00000 | 97.08 | 149336.20 |
6895 | 2023.03.07 03:49 | sell | 3448 | 0.80 | 1.94226 | 0.00000 | 0.00000 | ||
6896 | 2023.03.07 03:54 | close | 3448 | 0.80 | 1.94032 | 0.00000 | 0.00000 | 95.14 | 149431.34 |
6897 | 2023.03.07 03:54 | sell | 3449 | 0.80 | 1.93972 | 0.00000 | 0.00000 | ||
6898 | 2023.03.07 05:03 | sell | 3450 | 0.72 | 1.94219 | 0.00000 | 0.00000 | ||
6899 | 2023.03.07 07:26 | close | 3450 | 0.72 | 1.94035 | 0.00000 | 0.00000 | 81.21 | 149512.55 |
6900 | 2023.03.07 07:26 | close | 3449 | 0.80 | 1.94035 | 0.00000 | 0.00000 | -30.89 | 149481.66 |
6901 | 2023.03.07 07:26 | sell | 3451 | 0.80 | 1.93975 | 0.00000 | 0.00000 | ||
6902 | 2023.03.07 07:56 | close | 3451 | 0.80 | 1.93794 | 0.00000 | 0.00000 | 88.76 | 149570.42 |
6903 | 2023.03.07 07:56 | buy | 3452 | 0.80 | 1.93794 | 0.00000 | 0.00000 | ||
6904 | 2023.03.07 10:26 | buy | 3453 | 0.72 | 1.93613 | 0.00000 | 0.00000 | ||
6905 | 2023.03.07 10:44 | close | 3453 | 0.72 | 1.93763 | 0.00000 | 0.00000 | 66.19 | 149636.61 |
6906 | 2023.03.07 10:44 | close | 3452 | 0.80 | 1.93763 | 0.00000 | 0.00000 | -15.20 | 149621.41 |
6907 | 2023.03.07 10:44 | buy | 3454 | 0.80 | 1.93823 | 0.00000 | 0.00000 | ||
6908 | 2023.03.07 11:00 | buy | 3455 | 0.72 | 1.93637 | 0.00000 | 0.00000 | ||
6909 | 2023.03.07 14:45 | close | 3455 | 0.72 | 1.93804 | 0.00000 | 0.00000 | 73.69 | 149695.10 |
6910 | 2023.03.07 14:45 | close | 3454 | 0.80 | 1.93804 | 0.00000 | 0.00000 | -9.31 | 149685.79 |
6911 | 2023.03.07 14:45 | sell | 3456 | 0.80 | 1.93804 | 0.00000 | 0.00000 | ||
6912 | 2023.03.07 14:51 | close | 3456 | 0.80 | 1.93612 | 0.00000 | 0.00000 | 94.16 | 149779.95 |
6913 | 2023.03.07 14:51 | sell | 3457 | 0.80 | 1.93552 | 0.00000 | 0.00000 | ||
6914 | 2023.03.07 15:04 | sell | 3458 | 0.72 | 1.93809 | 0.00000 | 0.00000 | ||
6915 | 2023.03.07 15:05 | close | 3458 | 0.72 | 1.93599 | 0.00000 | 0.00000 | 92.69 | 149872.64 |
6916 | 2023.03.07 15:05 | close | 3457 | 0.80 | 1.93599 | 0.00000 | 0.00000 | -23.05 | 149849.59 |
6917 | 2023.03.07 15:05 | buy | 3459 | 0.80 | 1.93599 | 0.00000 | 0.00000 | ||
6918 | 2023.03.07 15:13 | buy | 3460 | 0.72 | 1.93416 | 0.00000 | 0.00000 | ||
6919 | 2023.03.07 15:41 | close | 3460 | 0.72 | 1.93569 | 0.00000 | 0.00000 | 67.51 | 149917.10 |
6920 | 2023.03.07 15:41 | close | 3459 | 0.80 | 1.93569 | 0.00000 | 0.00000 | -14.71 | 149902.39 |
6921 | 2023.03.07 15:41 | buy | 3461 | 0.80 | 1.93629 | 0.00000 | 0.00000 | ||
6922 | 2023.03.07 15:49 | buy | 3462 | 0.72 | 1.93437 | 0.00000 | 0.00000 | ||
6923 | 2023.03.07 16:21 | close | 3462 | 0.72 | 1.93594 | 0.00000 | 0.00000 | 69.27 | 149971.66 |
6924 | 2023.03.07 16:21 | close | 3461 | 0.80 | 1.93594 | 0.00000 | 0.00000 | -17.16 | 149954.50 |
6925 | 2023.03.07 16:21 | sell | 3463 | 0.80 | 1.93594 | 0.00000 | 0.00000 | ||
6926 | 2023.03.07 16:44 | close | 3463 | 0.80 | 1.93413 | 0.00000 | 0.00000 | 88.76 | 150043.26 |
6927 | 2023.03.07 16:44 | sell | 3464 | 0.80 | 1.93353 | 0.00000 | 0.00000 | ||
6928 | 2023.03.07 17:10 | sell | 3465 | 0.72 | 1.93605 | 0.00000 | 0.00000 | ||
6929 | 2023.03.07 17:25 | close | 3465 | 0.72 | 1.93416 | 0.00000 | 0.00000 | 83.41 | 150126.67 |
6930 | 2023.03.07 17:25 | close | 3464 | 0.80 | 1.93416 | 0.00000 | 0.00000 | -30.90 | 150095.77 |
6931 | 2023.03.07 17:25 | sell | 3466 | 0.80 | 1.93356 | 0.00000 | 0.00000 | ||
6932 | 2023.03.07 18:14 | sell | 3467 | 0.72 | 1.93604 | 0.00000 | 0.00000 | ||
6933 | 2023.03.07 22:10 | close | 3467 | 0.72 | 1.93387 | 0.00000 | 0.00000 | 95.77 | 150191.54 |
6934 | 2023.03.07 22:10 | close | 3466 | 0.80 | 1.93387 | 0.00000 | 0.00000 | -15.20 | 150176.34 |
6935 | 2023.03.07 22:10 | sell | 3468 | 0.80 | 1.93327 | 0.00000 | 0.00000 | ||
6936 | 2023.03.07 22:26 | sell | 3469 | 0.72 | 1.93570 | 0.00000 | 0.00000 | ||
6937 | 2023.03.08 02:44 | sell | 3470 | 0.64 | 1.93811 | 0.00000 | 0.00000 | ||
6938 | 2023.03.08 03:22 | sell | 3471 | 0.58 | 1.94057 | 0.00000 | 0.00000 | ||
6939 | 2023.03.08 07:16 | close | 3471 | 0.58 | 1.93622 | 0.00000 | 0.00000 | 154.66 | 150331.00 |
6940 | 2023.03.08 07:16 | close | 3470 | 0.64 | 1.93622 | 0.00000 | 0.00000 | 74.15 | 150405.15 |
6941 | 2023.03.08 07:16 | close | 3469 | 0.72 | 1.93622 | 0.00000 | 0.00000 | -22.68 | 150382.46 |
6942 | 2023.03.08 07:16 | close | 3468 | 0.80 | 1.93622 | 0.00000 | 0.00000 | -144.38 | 150238.09 |
6943 | 2023.03.08 07:16 | buy | 3472 | 0.80 | 1.93622 | 0.00000 | 0.00000 | ||
6944 | 2023.03.08 08:00 | buy | 3473 | 0.72 | 1.93418 | 0.00000 | 0.00000 | ||
6945 | 2023.03.08 08:10 | buy | 3474 | 0.64 | 1.93205 | 0.00000 | 0.00000 | ||
6946 | 2023.03.08 08:51 | close | 3474 | 0.64 | 1.93469 | 0.00000 | 0.00000 | 103.55 | 150341.64 |
6947 | 2023.03.08 08:51 | close | 3473 | 0.72 | 1.93469 | 0.00000 | 0.00000 | 22.51 | 150364.15 |
6948 | 2023.03.08 08:51 | close | 3472 | 0.80 | 1.93469 | 0.00000 | 0.00000 | -75.01 | 150289.14 |
6949 | 2023.03.08 08:51 | buy | 3475 | 0.80 | 1.93529 | 0.00000 | 0.00000 | ||
6950 | 2023.03.08 09:40 | buy | 3476 | 0.72 | 1.93345 | 0.00000 | 0.00000 | ||
6951 | 2023.03.08 10:06 | close | 3476 | 0.72 | 1.93504 | 0.00000 | 0.00000 | 70.16 | 150359.30 |
6952 | 2023.03.08 10:06 | close | 3475 | 0.80 | 1.93504 | 0.00000 | 0.00000 | -12.26 | 150347.04 |
6953 | 2023.03.08 10:06 | buy | 3477 | 0.80 | 1.93564 | 0.00000 | 0.00000 | ||
6954 | 2023.03.08 13:22 | buy | 3478 | 0.72 | 1.93383 | 0.00000 | 0.00000 | ||
6955 | 2023.03.08 14:56 | buy | 3479 | 0.64 | 1.93202 | 0.00000 | 0.00000 | ||
6956 | 2023.03.08 15:53 | close | 3479 | 0.64 | 1.93438 | 0.00000 | 0.00000 | 92.56 | 150439.60 |
6957 | 2023.03.08 15:53 | close | 3478 | 0.72 | 1.93438 | 0.00000 | 0.00000 | 24.27 | 150463.87 |
6958 | 2023.03.08 15:53 | close | 3477 | 0.80 | 1.93438 | 0.00000 | 0.00000 | -61.78 | 150402.09 |
6959 | 2023.03.08 15:53 | buy | 3480 | 0.80 | 1.93498 | 0.00000 | 0.00000 | ||
6960 | 2023.03.08 16:29 | close | 3480 | 0.80 | 1.93689 | 0.00000 | 0.00000 | 93.64 | 150495.73 |
6961 | 2023.03.08 16:29 | sell | 3481 | 0.80 | 1.93689 | 0.00000 | 0.00000 | ||
6962 | 2023.03.08 18:44 | sell | 3482 | 0.72 | 1.93933 | 0.00000 | 0.00000 | ||
6963 | 2023.03.08 22:06 | close | 3482 | 0.72 | 1.93641 | 0.00000 | 0.00000 | 128.88 | 150624.61 |
6964 | 2023.03.08 22:06 | close | 3481 | 0.80 | 1.93641 | 0.00000 | 0.00000 | 23.54 | 150648.15 |
6965 | 2023.03.08 22:06 | sell | 3483 | 0.80 | 1.93581 | 0.00000 | 0.00000 | ||
6966 | 2023.03.08 23:17 | sell | 3484 | 0.72 | 1.93821 | 0.00000 | 0.00000 | ||
6967 | 2023.03.09 04:51 | close | 3484 | 0.72 | 1.93635 | 0.00000 | 0.00000 | 82.90 | 150731.04 |
6968 | 2023.03.09 04:51 | close | 3483 | 0.80 | 1.93635 | 0.00000 | 0.00000 | -25.60 | 150705.45 |
6969 | 2023.03.09 04:51 | buy | 3485 | 0.80 | 1.93635 | 0.00000 | 0.00000 | ||
6970 | 2023.03.09 08:34 | close | 3485 | 0.80 | 1.93822 | 0.00000 | 0.00000 | 91.68 | 150797.13 |
6971 | 2023.03.09 08:34 | buy | 3486 | 0.80 | 1.93882 | 0.00000 | 0.00000 | ||
6972 | 2023.03.09 14:26 | close | 3486 | 0.80 | 1.94067 | 0.00000 | 0.00000 | 90.70 | 150887.83 |
6973 | 2023.03.09 14:26 | buy | 3487 | 0.80 | 1.94127 | 0.00000 | 0.00000 | ||
6974 | 2023.03.09 15:11 | close | 3487 | 0.80 | 1.94316 | 0.00000 | 0.00000 | 92.66 | 150980.49 |
6975 | 2023.03.09 15:11 | sell | 3488 | 0.80 | 1.94316 | 0.00000 | 0.00000 | ||
6976 | 2023.03.09 17:08 | sell | 3489 | 0.72 | 1.94557 | 0.00000 | 0.00000 | ||
6977 | 2023.03.09 19:31 | sell | 3490 | 0.64 | 1.94806 | 0.00000 | 0.00000 | ||
6978 | 2023.03.09 20:03 | sell | 3491 | 0.58 | 1.95050 | 0.00000 | 0.00000 | ||
6979 | 2023.03.09 20:22 | sell | 3492 | 0.52 | 1.95295 | 0.00000 | 0.00000 | ||
6980 | 2023.03.09 23:02 | sell | 3493 | 0.47 | 1.95535 | 0.00000 | 0.00000 | ||
6981 | 2023.03.10 09:37 | sell | 3494 | 0.42 | 1.95777 | 0.00000 | 0.00000 | ||
6982 | 2023.03.10 09:46 | sell | 3495 | 0.38 | 1.96035 | 0.00000 | 0.00000 | ||
6983 | 2023.03.10 09:51 | sell | 3496 | 0.34 | 1.96298 | 0.00000 | 0.00000 | ||
6984 | 2023.03.10 14:51 | sell | 3497 | 0.30 | 1.96587 | 0.00000 | 0.00000 | ||
6985 | 2023.03.13 11:20 | close | 3497 | 0.30 | 1.95182 | 0.00000 | 0.00000 | 258.49 | 151238.98 |
6986 | 2023.03.13 11:20 | close | 3496 | 0.34 | 1.95182 | 0.00000 | 0.00000 | 232.73 | 151471.70 |
6987 | 2023.03.13 11:20 | close | 3495 | 0.38 | 1.95182 | 0.00000 | 0.00000 | 198.83 | 151670.53 |
6988 | 2023.03.13 11:20 | close | 3494 | 0.42 | 1.95182 | 0.00000 | 0.00000 | 153.34 | 151823.88 |
6989 | 2023.03.13 11:20 | close | 3493 | 0.47 | 1.95182 | 0.00000 | 0.00000 | 102.05 | 151925.92 |
6990 | 2023.03.13 11:20 | close | 3492 | 0.52 | 1.95182 | 0.00000 | 0.00000 | 36.40 | 151962.33 |
6991 | 2023.03.13 11:20 | close | 3491 | 0.58 | 1.95182 | 0.00000 | 0.00000 | -46.50 | 151915.82 |
6992 | 2023.03.13 11:20 | close | 3490 | 0.64 | 1.95182 | 0.00000 | 0.00000 | -147.04 | 151768.79 |
6993 | 2023.03.13 11:20 | close | 3489 | 0.72 | 1.95182 | 0.00000 | 0.00000 | -275.32 | 151493.47 |
6994 | 2023.03.13 11:20 | close | 3488 | 0.80 | 1.95182 | 0.00000 | 0.00000 | -424.09 | 151069.38 |
6995 | 2023.03.13 11:20 | buy | 3498 | 0.80 | 1.95182 | 0.00000 | 0.00000 | ||
6996 | 2023.03.13 11:55 | close | 3498 | 0.80 | 1.95362 | 0.00000 | 0.00000 | 88.25 | 151157.63 |
6997 | 2023.03.13 11:55 | buy | 3499 | 0.80 | 1.95422 | 0.00000 | 0.00000 | ||
6998 | 2023.03.13 11:59 | buy | 3500 | 0.72 | 1.95230 | 0.00000 | 0.00000 | ||
6999 | 2023.03.13 12:20 | buy | 3501 | 0.64 | 1.95018 | 0.00000 | 0.00000 | ||
7000 | 2023.03.13 12:30 | buy | 3502 | 0.58 | 1.94815 | 0.00000 | 0.00000 | ||
7001 | 2023.03.13 13:23 | buy | 3503 | 0.52 | 1.94612 | 0.00000 | 0.00000 | ||
7002 | 2023.03.13 13:45 | buy | 3504 | 0.47 | 1.94429 | 0.00000 | 0.00000 | ||
7003 | 2023.03.13 16:29 | close | 3504 | 0.47 | 1.95010 | 0.00000 | 0.00000 | 167.35 | 151324.98 |
7004 | 2023.03.13 16:29 | close | 3503 | 0.52 | 1.95010 | 0.00000 | 0.00000 | 126.84 | 151451.82 |
7005 | 2023.03.13 16:29 | close | 3502 | 0.58 | 1.95010 | 0.00000 | 0.00000 | 69.31 | 151521.13 |
7006 | 2023.03.13 16:29 | close | 3501 | 0.64 | 1.95010 | 0.00000 | 0.00000 | -3.14 | 151517.99 |
7007 | 2023.03.13 16:29 | close | 3500 | 0.72 | 1.95010 | 0.00000 | 0.00000 | -97.07 | 151420.92 |
7008 | 2023.03.13 16:29 | close | 3499 | 0.80 | 1.95010 | 0.00000 | 0.00000 | -202.00 | 151218.92 |
7009 | 2023.03.13 16:29 | sell | 3505 | 0.80 | 1.95010 | 0.00000 | 0.00000 | ||
7010 | 2023.03.13 17:31 | sell | 3506 | 0.72 | 1.95259 | 0.00000 | 0.00000 | ||
7011 | 2023.03.13 18:20 | sell | 3507 | 0.64 | 1.95505 | 0.00000 | 0.00000 | ||
7012 | 2023.03.13 18:59 | sell | 3508 | 0.58 | 1.95752 | 0.00000 | 0.00000 | ||
7013 | 2023.03.13 22:03 | sell | 3509 | 0.52 | 1.95999 | 0.00000 | 0.00000 | ||
7014 | 2023.03.14 06:53 | close | 3509 | 0.52 | 1.95418 | 0.00000 | 0.00000 | 185.39 | 151404.31 |
7015 | 2023.03.14 06:53 | close | 3508 | 0.58 | 1.95418 | 0.00000 | 0.00000 | 118.96 | 151523.27 |
7016 | 2023.03.14 06:53 | close | 3507 | 0.64 | 1.95418 | 0.00000 | 0.00000 | 34.37 | 151557.64 |
7017 | 2023.03.14 06:53 | close | 3506 | 0.72 | 1.95418 | 0.00000 | 0.00000 | -69.91 | 151487.72 |
7018 | 2023.03.14 06:53 | close | 3505 | 0.80 | 1.95418 | 0.00000 | 0.00000 | -199.80 | 151287.93 |
7019 | 2023.03.14 06:53 | buy | 3510 | 0.80 | 1.95418 | 0.00000 | 0.00000 | ||
7020 | 2023.03.14 07:15 | close | 3510 | 0.80 | 1.95604 | 0.00000 | 0.00000 | 91.19 | 151379.12 |
7021 | 2023.03.14 07:15 | sell | 3511 | 0.80 | 1.95604 | 0.00000 | 0.00000 | ||
7022 | 2023.03.14 07:40 | close | 3511 | 0.80 | 1.95414 | 0.00000 | 0.00000 | 93.17 | 151472.29 |
7023 | 2023.03.14 07:40 | sell | 3512 | 0.80 | 1.95354 | 0.00000 | 0.00000 | ||
7024 | 2023.03.14 07:50 | close | 3512 | 0.80 | 1.95170 | 0.00000 | 0.00000 | 90.23 | 151562.52 |
7025 | 2023.03.14 07:50 | buy | 3513 | 0.80 | 1.95170 | 0.00000 | 0.00000 | ||
7026 | 2023.03.14 08:35 | close | 3513 | 0.80 | 1.95374 | 0.00000 | 0.00000 | 100.02 | 151662.54 |
7027 | 2023.03.14 08:35 | buy | 3514 | 0.80 | 1.95434 | 0.00000 | 0.00000 | ||
7028 | 2023.03.14 08:56 | close | 3514 | 0.80 | 1.95621 | 0.00000 | 0.00000 | 91.69 | 151754.23 |
7029 | 2023.03.14 08:56 | sell | 3515 | 0.80 | 1.95621 | 0.00000 | 0.00000 | ||
7030 | 2023.03.14 10:50 | close | 3515 | 0.80 | 1.95437 | 0.00000 | 0.00000 | 90.24 | 151844.47 |
7031 | 2023.03.14 10:50 | buy | 3516 | 0.80 | 1.95437 | 0.00000 | 0.00000 | ||
7032 | 2023.03.14 12:25 | close | 3516 | 0.80 | 1.95625 | 0.00000 | 0.00000 | 92.17 | 151936.64 |
7033 | 2023.03.14 12:25 | sell | 3517 | 0.80 | 1.95625 | 0.00000 | 0.00000 | ||
7034 | 2023.03.14 12:30 | sell | 3518 | 0.72 | 1.96166 | 0.00000 | 0.00000 | ||
7035 | 2023.03.14 12:30 | close | 3518 | 0.72 | 1.95639 | 0.00000 | 0.00000 | 232.60 | 152169.24 |
7036 | 2023.03.14 12:30 | close | 3517 | 0.80 | 1.95639 | 0.00000 | 0.00000 | -6.87 | 152162.37 |
7037 | 2023.03.14 12:30 | sell | 3519 | 0.80 | 1.95579 | 0.00000 | 0.00000 | ||
7038 | 2023.03.14 12:30 | close | 3519 | 0.80 | 1.95248 | 0.00000 | 0.00000 | 162.32 | 152324.69 |
7039 | 2023.03.14 12:30 | sell | 3520 | 0.80 | 1.95188 | 0.00000 | 0.00000 | ||
7040 | 2023.03.14 12:30 | sell | 3521 | 0.72 | 1.95579 | 0.00000 | 0.00000 | ||
7041 | 2023.03.14 12:36 | sell | 3522 | 0.64 | 1.95839 | 0.00000 | 0.00000 | ||
7042 | 2023.03.14 12:51 | close | 3522 | 0.64 | 1.95456 | 0.00000 | 0.00000 | 150.26 | 152474.95 |
7043 | 2023.03.14 12:51 | close | 3521 | 0.72 | 1.95456 | 0.00000 | 0.00000 | 54.29 | 152529.24 |
7044 | 2023.03.14 12:51 | close | 3520 | 0.80 | 1.95456 | 0.00000 | 0.00000 | -131.42 | 152397.82 |
7045 | 2023.03.14 12:51 | sell | 3523 | 0.80 | 1.95396 | 0.00000 | 0.00000 | ||
7046 | 2023.03.14 13:24 | close | 3523 | 0.80 | 1.95216 | 0.00000 | 0.00000 | 88.27 | 152486.09 |
7047 | 2023.03.14 13:24 | buy | 3524 | 0.80 | 1.95216 | 0.00000 | 0.00000 | ||
7048 | 2023.03.14 14:44 | close | 3524 | 0.80 | 1.95401 | 0.00000 | 0.00000 | 90.71 | 152576.80 |
7049 | 2023.03.14 14:44 | sell | 3525 | 0.80 | 1.95401 | 0.00000 | 0.00000 | ||
7050 | 2023.03.14 15:17 | close | 3525 | 0.80 | 1.95197 | 0.00000 | 0.00000 | 100.04 | 152676.84 |
7051 | 2023.03.14 15:17 | sell | 3526 | 0.80 | 1.95137 | 0.00000 | 0.00000 | ||
7052 | 2023.03.14 17:08 | sell | 3527 | 0.72 | 1.95389 | 0.00000 | 0.00000 | ||
7053 | 2023.03.14 18:52 | close | 3527 | 0.72 | 1.95186 | 0.00000 | 0.00000 | 89.60 | 152766.44 |
7054 | 2023.03.14 18:52 | close | 3526 | 0.80 | 1.95186 | 0.00000 | 0.00000 | -24.03 | 152742.41 |
7055 | 2023.03.14 18:52 | buy | 3528 | 0.80 | 1.95186 | 0.00000 | 0.00000 | ||
7056 | 2023.03.14 20:37 | buy | 3529 | 0.72 | 1.94994 | 0.00000 | 0.00000 | ||
7057 | 2023.03.14 21:15 | buy | 3530 | 0.64 | 1.94805 | 0.00000 | 0.00000 | ||
7058 | 2023.03.15 00:02 | close | 3530 | 0.64 | 1.95064 | 0.00000 | 0.00000 | 99.25 | 152841.65 |
7059 | 2023.03.15 00:02 | close | 3529 | 0.72 | 1.95064 | 0.00000 | 0.00000 | 28.24 | 152869.90 |
7060 | 2023.03.15 00:02 | close | 3528 | 0.80 | 1.95064 | 0.00000 | 0.00000 | -62.74 | 152807.16 |
7061 | 2023.03.15 00:02 | sell | 3531 | 0.80 | 1.95064 | 0.00000 | 0.00000 | ||
7062 | 2023.03.15 02:02 | close | 3531 | 0.80 | 1.94879 | 0.00000 | 0.00000 | 90.73 | 152897.89 |
7063 | 2023.03.15 02:02 | buy | 3532 | 0.80 | 1.94879 | 0.00000 | 0.00000 | ||
7064 | 2023.03.15 02:08 | buy | 3533 | 0.72 | 1.94671 | 0.00000 | 0.00000 | ||
7065 | 2023.03.15 02:14 | buy | 3534 | 0.64 | 1.94479 | 0.00000 | 0.00000 | ||
7066 | 2023.03.15 02:40 | close | 3534 | 0.64 | 1.94776 | 0.00000 | 0.00000 | 116.49 | 153014.38 |
7067 | 2023.03.15 02:40 | close | 3533 | 0.72 | 1.94776 | 0.00000 | 0.00000 | 46.33 | 153060.71 |
7068 | 2023.03.15 02:40 | close | 3532 | 0.80 | 1.94776 | 0.00000 | 0.00000 | -50.50 | 153010.21 |
7069 | 2023.03.15 02:40 | buy | 3535 | 0.80 | 1.94836 | 0.00000 | 0.00000 | ||
7070 | 2023.03.15 03:11 | close | 3535 | 0.80 | 1.95020 | 0.00000 | 0.00000 | 90.22 | 153100.43 |
7071 | 2023.03.15 03:11 | sell | 3536 | 0.80 | 1.95020 | 0.00000 | 0.00000 | ||
7072 | 2023.03.15 03:16 | sell | 3537 | 0.72 | 1.95264 | 0.00000 | 0.00000 | ||
7073 | 2023.03.15 04:55 | sell | 3538 | 0.64 | 1.95508 | 0.00000 | 0.00000 | ||
7074 | 2023.03.15 07:49 | sell | 3539 | 0.58 | 1.95751 | 0.00000 | 0.00000 | ||
7075 | 2023.03.15 09:33 | close | 3539 | 0.58 | 1.95321 | 0.00000 | 0.00000 | 152.88 | 153253.31 |
7076 | 2023.03.15 09:33 | close | 3538 | 0.64 | 1.95321 | 0.00000 | 0.00000 | 73.37 | 153326.68 |
7077 | 2023.03.15 09:33 | close | 3537 | 0.72 | 1.95321 | 0.00000 | 0.00000 | -25.16 | 153301.52 |
7078 | 2023.03.15 09:33 | close | 3536 | 0.80 | 1.95321 | 0.00000 | 0.00000 | -147.61 | 153153.91 |
7079 | 2023.03.15 09:33 | buy | 3540 | 0.80 | 1.95321 | 0.00000 | 0.00000 | ||
7080 | 2023.03.15 09:42 | buy | 3541 | 0.72 | 1.95108 | 0.00000 | 0.00000 | ||
7081 | 2023.03.15 10:29 | buy | 3542 | 0.64 | 1.94902 | 0.00000 | 0.00000 | ||
7082 | 2023.03.15 10:35 | buy | 3543 | 0.58 | 1.94715 | 0.00000 | 0.00000 | ||
7083 | 2023.03.15 12:09 | buy | 3544 | 0.52 | 1.94503 | 0.00000 | 0.00000 | ||
7084 | 2023.03.15 12:21 | close | 3544 | 0.52 | 1.94988 | 0.00000 | 0.00000 | 154.56 | 153308.47 |
7085 | 2023.03.15 12:21 | close | 3543 | 0.58 | 1.94988 | 0.00000 | 0.00000 | 97.04 | 153405.51 |
7086 | 2023.03.15 12:21 | close | 3542 | 0.64 | 1.94988 | 0.00000 | 0.00000 | 33.73 | 153439.24 |
7087 | 2023.03.15 12:21 | close | 3541 | 0.72 | 1.94988 | 0.00000 | 0.00000 | -52.95 | 153386.29 |
7088 | 2023.03.15 12:21 | close | 3540 | 0.80 | 1.94988 | 0.00000 | 0.00000 | -163.26 | 153223.03 |
7089 | 2023.03.15 12:21 | buy | 3545 | 0.80 | 1.95048 | 0.00000 | 0.00000 | ||
7090 | 2023.03.15 12:29 | buy | 3546 | 0.72 | 1.94858 | 0.00000 | 0.00000 | ||
7091 | 2023.03.15 12:30 | close | 3546 | 0.72 | 1.95034 | 0.00000 | 0.00000 | 77.66 | 153300.69 |
7092 | 2023.03.15 12:30 | close | 3545 | 0.80 | 1.95034 | 0.00000 | 0.00000 | -6.86 | 153293.83 |
7093 | 2023.03.15 12:30 | sell | 3547 | 0.80 | 1.95034 | 0.00000 | 0.00000 | ||
7094 | 2023.03.15 12:30 | close | 3547 | 0.80 | 1.94844 | 0.00000 | 0.00000 | 93.17 | 153387.00 |
7095 | 2023.03.15 12:30 | sell | 3548 | 0.80 | 1.94784 | 0.00000 | 0.00000 | ||
7096 | 2023.03.15 13:24 | close | 3548 | 0.80 | 1.94557 | 0.00000 | 0.00000 | 111.32 | 153498.32 |
7097 | 2023.03.15 13:24 | sell | 3549 | 0.80 | 1.94497 | 0.00000 | 0.00000 | ||
7098 | 2023.03.15 13:33 | sell | 3550 | 0.72 | 1.94782 | 0.00000 | 0.00000 | ||
7099 | 2023.03.15 13:48 | close | 3550 | 0.72 | 1.94563 | 0.00000 | 0.00000 | 96.65 | 153594.97 |
7100 | 2023.03.15 13:48 | close | 3549 | 0.80 | 1.94563 | 0.00000 | 0.00000 | -32.37 | 153562.60 |
7101 | 2023.03.15 13:48 | buy | 3551 | 0.80 | 1.94563 | 0.00000 | 0.00000 | ||
7102 | 2023.03.15 13:53 | buy | 3552 | 0.72 | 1.94377 | 0.00000 | 0.00000 | ||
7103 | 2023.03.15 13:59 | close | 3552 | 0.72 | 1.94529 | 0.00000 | 0.00000 | 67.07 | 153629.67 |
7104 | 2023.03.15 13:59 | close | 3551 | 0.80 | 1.94529 | 0.00000 | 0.00000 | -16.67 | 153613.00 |
7105 | 2023.03.15 13:59 | buy | 3553 | 0.80 | 1.94589 | 0.00000 | 0.00000 | ||
7106 | 2023.03.15 14:20 | close | 3553 | 0.80 | 1.94769 | 0.00000 | 0.00000 | 88.25 | 153701.25 |
7107 | 2023.03.15 14:20 | buy | 3554 | 0.80 | 1.94829 | 0.00000 | 0.00000 | ||
7108 | 2023.03.15 14:55 | close | 3554 | 0.80 | 1.95012 | 0.00000 | 0.00000 | 89.72 | 153790.97 |
7109 | 2023.03.15 14:55 | sell | 3555 | 0.80 | 1.95012 | 0.00000 | 0.00000 | ||
7110 | 2023.03.15 15:20 | close | 3555 | 0.80 | 1.94819 | 0.00000 | 0.00000 | 94.64 | 153885.61 |
7111 | 2023.03.15 15:20 | sell | 3556 | 0.80 | 1.94759 | 0.00000 | 0.00000 | ||
7112 | 2023.03.15 15:50 | close | 3556 | 0.80 | 1.94551 | 0.00000 | 0.00000 | 102.00 | 153987.61 |
7113 | 2023.03.15 15:50 | buy | 3557 | 0.80 | 1.94551 | 0.00000 | 0.00000 | ||
7114 | 2023.03.15 17:15 | close | 3557 | 0.80 | 1.94747 | 0.00000 | 0.00000 | 96.10 | 154083.71 |
7115 | 2023.03.15 17:15 | sell | 3558 | 0.80 | 1.94747 | 0.00000 | 0.00000 | ||
7116 | 2023.03.15 17:57 | sell | 3559 | 0.72 | 1.94993 | 0.00000 | 0.00000 | ||
7117 | 2023.03.15 18:24 | close | 3559 | 0.72 | 1.94803 | 0.00000 | 0.00000 | 83.86 | 154167.57 |
7118 | 2023.03.15 18:24 | close | 3558 | 0.80 | 1.94803 | 0.00000 | 0.00000 | -27.46 | 154140.11 |
7119 | 2023.03.15 18:24 | sell | 3560 | 0.80 | 1.94743 | 0.00000 | 0.00000 | ||
7120 | 2023.03.15 21:22 | close | 3560 | 0.80 | 1.94535 | 0.00000 | 0.00000 | 102.01 | 154242.12 |
7121 | 2023.03.15 21:22 | buy | 3561 | 0.80 | 1.94535 | 0.00000 | 0.00000 | ||
7122 | 2023.03.15 21:40 | close | 3561 | 0.80 | 1.94757 | 0.00000 | 0.00000 | 108.84 | 154350.96 |
7123 | 2023.03.15 21:40 | buy | 3562 | 0.80 | 1.94817 | 0.00000 | 0.00000 | ||
7124 | 2023.03.15 21:45 | close | 3562 | 0.80 | 1.95082 | 0.00000 | 0.00000 | 129.92 | 154480.88 |
7125 | 2023.03.15 21:45 | buy | 3563 | 0.80 | 1.95142 | 0.00000 | 0.00000 | ||
7126 | 2023.03.15 21:46 | close | 3563 | 0.80 | 1.95329 | 0.00000 | 0.00000 | 91.68 | 154572.56 |
7127 | 2023.03.15 21:46 | buy | 3564 | 0.80 | 1.95389 | 0.00000 | 0.00000 | ||
7128 | 2023.03.15 22:02 | close | 3564 | 0.80 | 1.95736 | 0.00000 | 0.00000 | 170.13 | 154742.69 |
7129 | 2023.03.15 22:02 | sell | 3565 | 0.80 | 1.95736 | 0.00000 | 0.00000 | ||
7130 | 2023.03.15 22:08 | sell | 3566 | 0.72 | 1.96007 | 0.00000 | 0.00000 | ||
7131 | 2023.03.15 22:11 | close | 3566 | 0.72 | 1.95801 | 0.00000 | 0.00000 | 90.92 | 154833.61 |
7132 | 2023.03.15 22:11 | close | 3565 | 0.80 | 1.95801 | 0.00000 | 0.00000 | -31.88 | 154801.73 |
7133 | 2023.03.15 22:11 | sell | 3567 | 0.80 | 1.95741 | 0.00000 | 0.00000 | ||
7134 | 2023.03.15 22:19 | close | 3567 | 0.80 | 1.95520 | 0.00000 | 0.00000 | 108.38 | 154910.11 |
7135 | 2023.03.15 22:19 | sell | 3568 | 0.80 | 1.95460 | 0.00000 | 0.00000 | ||
7136 | 2023.03.15 22:49 | sell | 3569 | 0.72 | 1.95709 | 0.00000 | 0.00000 | ||
7137 | 2023.03.15 23:12 | close | 3569 | 0.72 | 1.95522 | 0.00000 | 0.00000 | 82.53 | 154992.64 |
7138 | 2023.03.15 23:12 | close | 3568 | 0.80 | 1.95522 | 0.00000 | 0.00000 | -30.41 | 154962.23 |
7139 | 2023.03.15 23:12 | sell | 3570 | 0.80 | 1.95462 | 0.00000 | 0.00000 | ||
7140 | 2023.03.15 23:45 | sell | 3571 | 0.72 | 1.95709 | 0.00000 | 0.00000 | ||
7141 | 2023.03.16 00:07 | close | 3571 | 0.72 | 1.95523 | 0.00000 | 0.00000 | 82.89 | 155045.11 |
7142 | 2023.03.16 00:07 | close | 3570 | 0.80 | 1.95523 | 0.00000 | 0.00000 | -29.04 | 155016.08 |
7143 | 2023.03.16 00:07 | sell | 3572 | 0.80 | 1.95463 | 0.00000 | 0.00000 | ||
7144 | 2023.03.16 01:26 | sell | 3573 | 0.72 | 1.95706 | 0.00000 | 0.00000 | ||
7145 | 2023.03.16 01:50 | close | 3573 | 0.72 | 1.95515 | 0.00000 | 0.00000 | 84.30 | 155100.38 |
7146 | 2023.03.16 01:50 | close | 3572 | 0.80 | 1.95515 | 0.00000 | 0.00000 | -25.50 | 155074.88 |
7147 | 2023.03.16 01:50 | sell | 3574 | 0.80 | 1.95455 | 0.00000 | 0.00000 | ||
7148 | 2023.03.16 02:06 | sell | 3575 | 0.72 | 1.95698 | 0.00000 | 0.00000 | ||
7149 | 2023.03.16 02:41 | sell | 3576 | 0.64 | 1.95951 | 0.00000 | 0.00000 | ||
7150 | 2023.03.16 02:56 | sell | 3577 | 0.58 | 1.96196 | 0.00000 | 0.00000 | ||
7151 | 2023.03.16 05:39 | close | 3577 | 0.58 | 1.95761 | 0.00000 | 0.00000 | 154.66 | 155229.54 |
7152 | 2023.03.16 05:39 | close | 3576 | 0.64 | 1.95761 | 0.00000 | 0.00000 | 74.54 | 155304.08 |
7153 | 2023.03.16 05:39 | close | 3575 | 0.72 | 1.95761 | 0.00000 | 0.00000 | -27.80 | 155276.28 |
7154 | 2023.03.16 05:39 | close | 3574 | 0.80 | 1.95761 | 0.00000 | 0.00000 | -150.06 | 155126.22 |
7155 | 2023.03.16 05:39 | buy | 3578 | 0.80 | 1.95761 | 0.00000 | 0.00000 | ||
7156 | 2023.03.16 06:02 | close | 3578 | 0.80 | 1.95953 | 0.00000 | 0.00000 | 94.13 | 155220.35 |
7157 | 2023.03.16 06:02 | buy | 3579 | 0.80 | 1.96013 | 0.00000 | 0.00000 | ||
7158 | 2023.03.16 06:31 | buy | 3580 | 0.72 | 1.95831 | 0.00000 | 0.00000 | ||
7159 | 2023.03.16 07:33 | buy | 3581 | 0.64 | 1.95635 | 0.00000 | 0.00000 | ||
7160 | 2023.03.16 08:01 | close | 3581 | 0.64 | 1.95895 | 0.00000 | 0.00000 | 101.98 | 155322.33 |
7161 | 2023.03.16 08:01 | close | 3580 | 0.72 | 1.95895 | 0.00000 | 0.00000 | 28.24 | 155350.57 |
7162 | 2023.03.16 08:01 | close | 3579 | 0.80 | 1.95895 | 0.00000 | 0.00000 | -57.85 | 155292.72 |
7163 | 2023.03.16 08:01 | sell | 3582 | 0.80 | 1.95895 | 0.00000 | 0.00000 | ||
7164 | 2023.03.16 08:19 | sell | 3583 | 0.72 | 1.96159 | 0.00000 | 0.00000 | ||
7165 | 2023.03.16 08:29 | close | 3583 | 0.72 | 1.95966 | 0.00000 | 0.00000 | 85.19 | 155377.91 |
7166 | 2023.03.16 08:29 | close | 3582 | 0.80 | 1.95966 | 0.00000 | 0.00000 | -34.82 | 155343.09 |
7167 | 2023.03.16 08:29 | sell | 3584 | 0.80 | 1.95906 | 0.00000 | 0.00000 | ||
7168 | 2023.03.16 09:11 | close | 3584 | 0.80 | 1.95722 | 0.00000 | 0.00000 | 90.23 | 155433.32 |
7169 | 2023.03.16 09:11 | sell | 3585 | 0.80 | 1.95662 | 0.00000 | 0.00000 | ||
7170 | 2023.03.16 10:19 | sell | 3586 | 0.72 | 1.95904 | 0.00000 | 0.00000 | ||
7171 | 2023.03.16 10:40 | close | 3586 | 0.72 | 1.95722 | 0.00000 | 0.00000 | 80.33 | 155513.65 |
7172 | 2023.03.16 10:40 | close | 3585 | 0.80 | 1.95722 | 0.00000 | 0.00000 | -29.43 | 155484.22 |
7173 | 2023.03.16 10:40 | sell | 3587 | 0.80 | 1.95662 | 0.00000 | 0.00000 | ||
7174 | 2023.03.16 11:33 | close | 3587 | 0.80 | 1.95476 | 0.00000 | 0.00000 | 91.21 | 155575.43 |
7175 | 2023.03.16 11:33 | buy | 3588 | 0.80 | 1.95476 | 0.00000 | 0.00000 | ||
7176 | 2023.03.16 11:58 | buy | 3589 | 0.72 | 1.95276 | 0.00000 | 0.00000 | ||
7177 | 2023.03.16 12:30 | close | 3589 | 0.72 | 1.95458 | 0.00000 | 0.00000 | 80.31 | 155655.74 |
7178 | 2023.03.16 12:30 | close | 3588 | 0.80 | 1.95458 | 0.00000 | 0.00000 | -8.83 | 155646.91 |
7179 | 2023.03.16 12:30 | buy | 3590 | 0.80 | 1.95518 | 0.00000 | 0.00000 | ||
7180 | 2023.03.16 12:34 | buy | 3591 | 0.72 | 1.95335 | 0.00000 | 0.00000 | ||
7181 | 2023.03.16 12:40 | close | 3591 | 0.72 | 1.95486 | 0.00000 | 0.00000 | 66.63 | 155713.54 |
7182 | 2023.03.16 12:40 | close | 3590 | 0.80 | 1.95486 | 0.00000 | 0.00000 | -15.69 | 155697.85 |
7183 | 2023.03.16 12:40 | buy | 3592 | 0.80 | 1.95546 | 0.00000 | 0.00000 | ||
7184 | 2023.03.16 12:45 | buy | 3593 | 0.72 | 1.95360 | 0.00000 | 0.00000 | ||
7185 | 2023.03.16 13:15 | close | 3593 | 0.72 | 1.95590 | 0.00000 | 0.00000 | 101.49 | 155799.34 |
7186 | 2023.03.16 13:15 | close | 3592 | 0.80 | 1.95590 | 0.00000 | 0.00000 | 21.57 | 155820.91 |
7187 | 2023.03.16 13:15 | sell | 3594 | 0.80 | 1.95590 | 0.00000 | 0.00000 | ||
7188 | 2023.03.16 13:17 | close | 3594 | 0.80 | 1.95386 | 0.00000 | 0.00000 | 100.05 | 155920.96 |
7189 | 2023.03.16 13:17 | sell | 3595 | 0.80 | 1.95326 | 0.00000 | 0.00000 | ||
7190 | 2023.03.16 13:42 | sell | 3596 | 0.72 | 1.95584 | 0.00000 | 0.00000 | ||
7191 | 2023.03.16 14:06 | sell | 3597 | 0.64 | 1.95844 | 0.00000 | 0.00000 | ||
7192 | 2023.03.16 15:46 | sell | 3598 | 0.58 | 1.96105 | 0.00000 | 0.00000 | ||
7193 | 2023.03.16 16:04 | sell | 3599 | 0.52 | 1.96345 | 0.00000 | 0.00000 | ||
7194 | 2023.03.16 19:50 | close | 3599 | 0.52 | 1.95740 | 0.00000 | 0.00000 | 192.85 | 156113.81 |
7195 | 2023.03.16 19:50 | close | 3598 | 0.58 | 1.95740 | 0.00000 | 0.00000 | 129.77 | 156243.58 |
7196 | 2023.03.16 19:50 | close | 3597 | 0.64 | 1.95740 | 0.00000 | 0.00000 | 40.80 | 156284.38 |
7197 | 2023.03.16 19:50 | close | 3596 | 0.72 | 1.95740 | 0.00000 | 0.00000 | -68.86 | 156215.52 |
7198 | 2023.03.16 19:50 | close | 3595 | 0.80 | 1.95740 | 0.00000 | 0.00000 | -203.03 | 156012.49 |
7199 | 2023.03.16 19:50 | buy | 3600 | 0.80 | 1.95740 | 0.00000 | 0.00000 | ||
7200 | 2023.03.16 20:52 | buy | 3601 | 0.72 | 1.95550 | 0.00000 | 0.00000 | ||
7201 | 2023.03.16 21:04 | buy | 3602 | 0.64 | 1.95254 | 0.00000 | 0.00000 | ||
7202 | 2023.03.16 21:08 | close | 3602 | 0.64 | 1.95622 | 0.00000 | 0.00000 | 144.35 | 156156.84 |
7203 | 2023.03.16 21:08 | close | 3601 | 0.72 | 1.95622 | 0.00000 | 0.00000 | 31.77 | 156188.61 |
7204 | 2023.03.16 21:08 | close | 3600 | 0.80 | 1.95622 | 0.00000 | 0.00000 | -57.85 | 156130.76 |
7205 | 2023.03.16 21:08 | buy | 3603 | 0.80 | 1.95682 | 0.00000 | 0.00000 | ||
7206 | 2023.03.16 21:12 | buy | 3604 | 0.72 | 1.95396 | 0.00000 | 0.00000 | ||
7207 | 2023.03.16 22:02 | close | 3604 | 0.72 | 1.95612 | 0.00000 | 0.00000 | 95.31 | 156226.07 |
7208 | 2023.03.16 22:02 | close | 3603 | 0.80 | 1.95612 | 0.00000 | 0.00000 | -34.32 | 156191.75 |
7209 | 2023.03.16 22:02 | sell | 3605 | 0.80 | 1.95612 | 0.00000 | 0.00000 | ||
7210 | 2023.03.16 23:17 | close | 3605 | 0.80 | 1.95429 | 0.00000 | 0.00000 | 89.74 | 156281.49 |
7211 | 2023.03.16 23:17 | buy | 3606 | 0.80 | 1.95429 | 0.00000 | 0.00000 | ||
7212 | 2023.03.16 23:30 | buy | 3607 | 0.72 | 1.95221 | 0.00000 | 0.00000 | ||
7213 | 2023.03.17 00:20 | close | 3607 | 0.72 | 1.95398 | 0.00000 | 0.00000 | 75.47 | 156356.96 |
7214 | 2023.03.17 00:20 | close | 3606 | 0.80 | 1.95398 | 0.00000 | 0.00000 | -18.13 | 156338.83 |
7215 | 2023.03.17 00:20 | buy | 3608 | 0.80 | 1.95458 | 0.00000 | 0.00000 | ||
7216 | 2023.03.17 01:15 | buy | 3609 | 0.72 | 1.95267 | 0.00000 | 0.00000 | ||
7217 | 2023.03.17 01:29 | buy | 3610 | 0.64 | 1.95082 | 0.00000 | 0.00000 | ||
7218 | 2023.03.17 02:26 | buy | 3611 | 0.58 | 1.94890 | 0.00000 | 0.00000 | ||
7219 | 2023.03.17 02:28 | buy | 3612 | 0.52 | 1.94688 | 0.00000 | 0.00000 | ||
7220 | 2023.03.17 08:30 | buy | 3613 | 0.47 | 1.94487 | 0.00000 | 0.00000 | ||
7221 | 2023.03.17 09:12 | buy | 3614 | 0.42 | 1.94304 | 0.00000 | 0.00000 | ||
7222 | 2023.03.17 09:36 | buy | 3615 | 0.38 | 1.94122 | 0.00000 | 0.00000 | ||
7223 | 2023.03.20 05:24 | close | 3615 | 0.38 | 1.94931 | 0.00000 | 0.00000 | 187.02 | 156525.85 |
7224 | 2023.03.20 05:24 | close | 3614 | 0.42 | 1.94931 | 0.00000 | 0.00000 | 159.85 | 156685.70 |
7225 | 2023.03.20 05:24 | close | 3613 | 0.47 | 1.94931 | 0.00000 | 0.00000 | 126.17 | 156811.87 |
7226 | 2023.03.20 05:24 | close | 3612 | 0.52 | 1.94931 | 0.00000 | 0.00000 | 75.54 | 156887.41 |
7227 | 2023.03.20 05:24 | close | 3611 | 0.58 | 1.94931 | 0.00000 | 0.00000 | 12.45 | 156899.85 |
7228 | 2023.03.20 05:24 | close | 3610 | 0.64 | 1.94931 | 0.00000 | 0.00000 | -61.57 | 156838.28 |
7229 | 2023.03.20 05:24 | close | 3609 | 0.72 | 1.94931 | 0.00000 | 0.00000 | -150.90 | 156687.38 |
7230 | 2023.03.20 05:24 | close | 3608 | 0.80 | 1.94931 | 0.00000 | 0.00000 | -261.31 | 156426.07 |
7231 | 2023.03.20 05:24 | sell | 3616 | 0.80 | 1.94931 | 0.00000 | 0.00000 | ||
7232 | 2023.03.20 08:32 | sell | 3617 | 0.72 | 1.95172 | 0.00000 | 0.00000 | ||
7233 | 2023.03.20 09:00 | sell | 3618 | 0.64 | 1.95420 | 0.00000 | 0.00000 | ||
7234 | 2023.03.20 09:18 | sell | 3619 | 0.58 | 1.95663 | 0.00000 | 0.00000 | ||
7235 | 2023.03.20 14:20 | sell | 3620 | 0.52 | 1.95910 | 0.00000 | 0.00000 | ||
7236 | 2023.03.20 15:16 | sell | 3621 | 0.47 | 1.96173 | 0.00000 | 0.00000 | ||
7237 | 2023.03.20 16:13 | sell | 3622 | 0.42 | 1.96420 | 0.00000 | 0.00000 | ||
7238 | 2023.03.20 23:42 | sell | 3623 | 0.38 | 1.96674 | 0.00000 | 0.00000 | ||
7239 | 2023.03.21 01:22 | sell | 3624 | 0.34 | 1.96915 | 0.00000 | 0.00000 | ||
7240 | 2023.03.21 02:26 | sell | 3625 | 0.30 | 1.97158 | 0.00000 | 0.00000 | ||
7241 | 2023.03.21 06:15 | sell | 3626 | 0.27 | 1.97401 | 0.00000 | 0.00000 | ||
7242 | 2023.03.21 08:42 | sell | 3627 | 0.25 | 1.97645 | 0.00000 | 0.00000 | ||
7243 | 2023.03.21 09:32 | sell | 3628 | 0.22 | 1.97892 | 0.00000 | 0.00000 | ||
7244 | 2023.03.21 10:27 | sell | 3629 | 0.20 | 1.98132 | 0.00000 | 0.00000 | ||
7245 | 2023.03.23 05:08 | close | 3629 | 0.20 | 1.96092 | 0.00000 | 0.00000 | 250.39 | 156676.47 |
7246 | 2023.03.23 05:08 | close | 3628 | 0.22 | 1.96092 | 0.00000 | 0.00000 | 243.07 | 156919.54 |
7247 | 2023.03.23 05:08 | close | 3627 | 0.25 | 1.96092 | 0.00000 | 0.00000 | 238.37 | 157157.91 |
7248 | 2023.03.23 05:08 | close | 3626 | 0.27 | 1.96092 | 0.00000 | 0.00000 | 217.05 | 157374.96 |
7249 | 2023.03.23 05:08 | close | 3625 | 0.30 | 1.96092 | 0.00000 | 0.00000 | 196.48 | 157571.44 |
7250 | 2023.03.23 05:08 | close | 3624 | 0.34 | 1.96092 | 0.00000 | 0.00000 | 172.03 | 157743.47 |
7251 | 2023.03.23 05:08 | close | 3623 | 0.38 | 1.96092 | 0.00000 | 0.00000 | 136.27 | 157879.74 |
7252 | 2023.03.23 05:08 | close | 3622 | 0.42 | 1.96092 | 0.00000 | 0.00000 | 85.21 | 157964.96 |
7253 | 2023.03.23 05:08 | close | 3621 | 0.47 | 1.96092 | 0.00000 | 0.00000 | 24.20 | 157989.15 |
7254 | 2023.03.23 05:08 | close | 3620 | 0.52 | 1.96092 | 0.00000 | 0.00000 | -57.06 | 157932.09 |
7255 | 2023.03.23 05:08 | close | 3619 | 0.58 | 1.96092 | 0.00000 | 0.00000 | -151.46 | 157780.63 |
7256 | 2023.03.23 05:08 | close | 3618 | 0.64 | 1.96092 | 0.00000 | 0.00000 | -262.46 | 157518.17 |
7257 | 2023.03.23 05:08 | close | 3617 | 0.72 | 1.96092 | 0.00000 | 0.00000 | -404.73 | 157113.43 |
7258 | 2023.03.23 05:08 | close | 3616 | 0.80 | 1.96092 | 0.00000 | 0.00000 | -567.89 | 156545.55 |
7259 | 2023.03.23 05:08 | buy | 3630 | 0.80 | 1.96092 | 0.00000 | 0.00000 | ||
7260 | 2023.03.23 06:37 | close | 3630 | 0.80 | 1.96272 | 0.00000 | 0.00000 | 88.26 | 156633.81 |
7261 | 2023.03.23 06:37 | buy | 3631 | 0.80 | 1.96332 | 0.00000 | 0.00000 | ||
7262 | 2023.03.23 07:12 | buy | 3632 | 0.72 | 1.96137 | 0.00000 | 0.00000 | ||
7263 | 2023.03.23 07:58 | buy | 3633 | 0.64 | 1.95952 | 0.00000 | 0.00000 | ||
7264 | 2023.03.23 09:09 | close | 3633 | 0.64 | 1.96198 | 0.00000 | 0.00000 | 96.49 | 156730.30 |
7265 | 2023.03.23 09:09 | close | 3632 | 0.72 | 1.96198 | 0.00000 | 0.00000 | 26.91 | 156757.21 |
7266 | 2023.03.23 09:09 | close | 3631 | 0.80 | 1.96198 | 0.00000 | 0.00000 | -65.69 | 156691.52 |
7267 | 2023.03.23 09:09 | sell | 3634 | 0.80 | 1.96198 | 0.00000 | 0.00000 | ||
7268 | 2023.03.23 10:03 | close | 3634 | 0.80 | 1.96015 | 0.00000 | 0.00000 | 89.74 | 156781.26 |
7269 | 2023.03.23 10:03 | buy | 3635 | 0.80 | 1.96015 | 0.00000 | 0.00000 | ||
7270 | 2023.03.23 10:26 | buy | 3636 | 0.72 | 1.95834 | 0.00000 | 0.00000 | ||
7271 | 2023.03.23 11:01 | close | 3636 | 0.72 | 1.95988 | 0.00000 | 0.00000 | 67.96 | 156849.22 |
7272 | 2023.03.23 11:01 | close | 3635 | 0.80 | 1.95988 | 0.00000 | 0.00000 | -13.24 | 156835.98 |
7273 | 2023.03.23 11:01 | buy | 3637 | 0.80 | 1.96048 | 0.00000 | 0.00000 | ||
7274 | 2023.03.23 12:00 | close | 3637 | 0.80 | 1.96301 | 0.00000 | 0.00000 | 124.04 | 156960.02 |
7275 | 2023.03.23 12:00 | sell | 3638 | 0.80 | 1.96301 | 0.00000 | 0.00000 | ||
7276 | 2023.03.23 12:02 | close | 3638 | 0.80 | 1.96093 | 0.00000 | 0.00000 | 102.00 | 157062.02 |
7277 | 2023.03.23 12:02 | sell | 3639 | 0.80 | 1.96033 | 0.00000 | 0.00000 | ||
7278 | 2023.03.23 12:19 | sell | 3640 | 0.72 | 1.96293 | 0.00000 | 0.00000 | ||
7279 | 2023.03.23 12:49 | close | 3640 | 0.72 | 1.96101 | 0.00000 | 0.00000 | 84.74 | 157146.76 |
7280 | 2023.03.23 12:49 | close | 3639 | 0.80 | 1.96101 | 0.00000 | 0.00000 | -33.35 | 157113.41 |
7281 | 2023.03.23 12:49 | sell | 3641 | 0.80 | 1.96041 | 0.00000 | 0.00000 | ||
7282 | 2023.03.23 13:07 | sell | 3642 | 0.72 | 1.96281 | 0.00000 | 0.00000 | ||
7283 | 2023.03.23 14:00 | close | 3642 | 0.72 | 1.96063 | 0.00000 | 0.00000 | 96.21 | 157209.62 |
7284 | 2023.03.23 14:00 | close | 3641 | 0.80 | 1.96063 | 0.00000 | 0.00000 | -10.79 | 157198.83 |
7285 | 2023.03.23 14:00 | sell | 3643 | 0.80 | 1.96003 | 0.00000 | 0.00000 | ||
7286 | 2023.03.23 16:56 | sell | 3644 | 0.72 | 1.96248 | 0.00000 | 0.00000 | ||
7287 | 2023.03.23 17:59 | close | 3644 | 0.72 | 1.96063 | 0.00000 | 0.00000 | 81.65 | 157280.48 |
7288 | 2023.03.23 17:59 | close | 3643 | 0.80 | 1.96063 | 0.00000 | 0.00000 | -29.43 | 157251.05 |
7289 | 2023.03.23 17:59 | buy | 3645 | 0.80 | 1.96063 | 0.00000 | 0.00000 | ||
7290 | 2023.03.23 18:30 | close | 3645 | 0.80 | 1.96251 | 0.00000 | 0.00000 | 92.17 | 157343.22 |
7291 | 2023.03.23 18:30 | sell | 3646 | 0.80 | 1.96251 | 0.00000 | 0.00000 | ||
7292 | 2023.03.23 19:21 | sell | 3647 | 0.72 | 1.96503 | 0.00000 | 0.00000 | ||
7293 | 2023.03.24 00:52 | sell | 3648 | 0.64 | 1.96744 | 0.00000 | 0.00000 | ||
7294 | 2023.03.24 04:32 | sell | 3649 | 0.58 | 1.96984 | 0.00000 | 0.00000 | ||
7295 | 2023.03.24 15:12 | sell | 3650 | 0.52 | 1.97224 | 0.00000 | 0.00000 | ||
7296 | 2023.03.27 07:22 | sell | 3651 | 0.47 | 1.97470 | 0.00000 | 0.00000 | ||
7297 | 2023.03.27 08:32 | sell | 3652 | 0.42 | 1.97711 | 0.00000 | 0.00000 | ||
7298 | 2023.03.27 09:42 | sell | 3653 | 0.38 | 1.97953 | 0.00000 | 0.00000 | ||
7299 | 2023.03.27 10:56 | sell | 3654 | 0.34 | 1.98208 | 0.00000 | 0.00000 | ||
7300 | 2023.03.27 14:09 | sell | 3655 | 0.30 | 1.98460 | 0.00000 | 0.00000 | ||
7301 | 2023.03.29 00:06 | close | 3655 | 0.30 | 1.97119 | 0.00000 | 0.00000 | 246.83 | 157590.05 |
7302 | 2023.03.29 00:06 | close | 3654 | 0.34 | 1.97119 | 0.00000 | 0.00000 | 227.22 | 157817.27 |
7303 | 2023.03.29 00:06 | close | 3653 | 0.38 | 1.97119 | 0.00000 | 0.00000 | 194.55 | 158011.82 |
7304 | 2023.03.29 00:06 | close | 3652 | 0.42 | 1.97119 | 0.00000 | 0.00000 | 152.72 | 158164.54 |
7305 | 2023.03.29 00:06 | close | 3651 | 0.47 | 1.97119 | 0.00000 | 0.00000 | 101.47 | 158266.00 |
7306 | 2023.03.29 00:06 | close | 3650 | 0.52 | 1.97119 | 0.00000 | 0.00000 | 34.04 | 158300.05 |
7307 | 2023.03.29 00:06 | close | 3649 | 0.58 | 1.97119 | 0.00000 | 0.00000 | -47.36 | 158252.69 |
7308 | 2023.03.29 00:06 | close | 3648 | 0.64 | 1.97119 | 0.00000 | 0.00000 | -146.41 | 158106.28 |
7309 | 2023.03.29 00:06 | close | 3647 | 0.72 | 1.97119 | 0.00000 | 0.00000 | -270.82 | 157835.46 |
7310 | 2023.03.29 00:06 | close | 3646 | 0.80 | 1.97119 | 0.00000 | 0.00000 | -424.49 | 157410.97 |
7311 | 2023.03.29 00:06 | buy | 3656 | 0.80 | 1.97119 | 0.00000 | 0.00000 | ||
7312 | 2023.03.29 02:35 | buy | 3657 | 0.72 | 1.96934 | 0.00000 | 0.00000 | ||
7313 | 2023.03.29 02:43 | buy | 3658 | 0.64 | 1.96749 | 0.00000 | 0.00000 | ||
7314 | 2023.03.29 05:05 | close | 3658 | 0.64 | 1.96988 | 0.00000 | 0.00000 | 93.74 | 157504.71 |
7315 | 2023.03.29 05:05 | close | 3657 | 0.72 | 1.96988 | 0.00000 | 0.00000 | 23.83 | 157528.54 |
7316 | 2023.03.29 05:05 | close | 3656 | 0.80 | 1.96988 | 0.00000 | 0.00000 | -64.23 | 157464.31 |
7317 | 2023.03.29 05:05 | sell | 3659 | 0.80 | 1.96988 | 0.00000 | 0.00000 | ||
7318 | 2023.03.29 06:00 | sell | 3660 | 0.72 | 1.97252 | 0.00000 | 0.00000 | ||
7319 | 2023.03.29 06:57 | sell | 3661 | 0.64 | 1.97492 | 0.00000 | 0.00000 | ||
7320 | 2023.03.29 08:54 | sell | 3662 | 0.58 | 1.97733 | 0.00000 | 0.00000 | ||
7321 | 2023.03.29 11:00 | sell | 3663 | 0.52 | 1.97981 | 0.00000 | 0.00000 | ||
7322 | 2023.03.30 12:44 | sell | 3664 | 0.47 | 1.98223 | 0.00000 | 0.00000 | ||
7323 | 2023.03.31 00:02 | close | 3664 | 0.47 | 1.97502 | 0.00000 | 0.00000 | 207.90 | 157672.21 |
7324 | 2023.03.31 00:02 | close | 3663 | 0.52 | 1.97502 | 0.00000 | 0.00000 | 153.45 | 157825.66 |
7325 | 2023.03.31 00:02 | close | 3662 | 0.58 | 1.97502 | 0.00000 | 0.00000 | 82.98 | 157908.64 |
7326 | 2023.03.31 00:02 | close | 3661 | 0.64 | 1.97502 | 0.00000 | 0.00000 | -2.98 | 157905.66 |
7327 | 2023.03.31 00:02 | close | 3660 | 0.72 | 1.97502 | 0.00000 | 0.00000 | -109.28 | 157796.39 |
7328 | 2023.03.31 00:02 | close | 3659 | 0.80 | 1.97502 | 0.00000 | 0.00000 | -250.88 | 157545.50 |
7329 | 2023.03.31 00:02 | buy | 3665 | 0.80 | 1.97502 | 0.00000 | 0.00000 | ||
7330 | 2023.03.31 01:00 | close | 3665 | 0.80 | 1.97695 | 0.00000 | 0.00000 | 94.63 | 157640.13 |
7331 | 2023.03.31 01:00 | sell | 3666 | 0.80 | 1.97695 | 0.00000 | 0.00000 | ||
7332 | 2023.03.31 01:17 | close | 3666 | 0.80 | 1.97513 | 0.00000 | 0.00000 | 89.25 | 157729.38 |
7333 | 2023.03.31 01:17 | sell | 3667 | 0.80 | 1.97453 | 0.00000 | 0.00000 | ||
7334 | 2023.03.31 01:39 | close | 3667 | 0.80 | 1.97256 | 0.00000 | 0.00000 | 96.61 | 157825.99 |
7335 | 2023.03.31 01:39 | buy | 3668 | 0.80 | 1.97256 | 0.00000 | 0.00000 | ||
7336 | 2023.03.31 05:36 | buy | 3669 | 0.72 | 1.97076 | 0.00000 | 0.00000 | ||
7337 | 2023.03.31 06:30 | close | 3669 | 0.72 | 1.97225 | 0.00000 | 0.00000 | 65.75 | 157891.74 |
7338 | 2023.03.31 06:30 | close | 3668 | 0.80 | 1.97225 | 0.00000 | 0.00000 | -15.20 | 157876.54 |
7339 | 2023.03.31 06:30 | sell | 3670 | 0.80 | 1.97225 | 0.00000 | 0.00000 | ||
7340 | 2023.03.31 06:52 | sell | 3671 | 0.72 | 1.97466 | 0.00000 | 0.00000 | ||
7341 | 2023.03.31 07:02 | sell | 3672 | 0.64 | 1.97754 | 0.00000 | 0.00000 | ||
7342 | 2023.03.31 08:48 | close | 3672 | 0.64 | 1.97421 | 0.00000 | 0.00000 | 130.64 | 158007.18 |
7343 | 2023.03.31 08:48 | close | 3671 | 0.72 | 1.97421 | 0.00000 | 0.00000 | 19.86 | 158027.04 |
7344 | 2023.03.31 08:48 | close | 3670 | 0.80 | 1.97421 | 0.00000 | 0.00000 | -96.12 | 157930.92 |
7345 | 2023.03.31 08:48 | buy | 3673 | 0.80 | 1.97421 | 0.00000 | 0.00000 | ||
7346 | 2023.03.31 09:28 | buy | 3674 | 0.72 | 1.97230 | 0.00000 | 0.00000 | ||
7347 | 2023.03.31 09:39 | close | 3674 | 0.72 | 1.97391 | 0.00000 | 0.00000 | 71.04 | 158001.96 |
7348 | 2023.03.31 09:39 | close | 3673 | 0.80 | 1.97391 | 0.00000 | 0.00000 | -14.71 | 157987.25 |
7349 | 2023.03.31 09:39 | buy | 3675 | 0.80 | 1.97451 | 0.00000 | 0.00000 | ||
7350 | 2023.03.31 11:01 | close | 3675 | 0.80 | 1.97645 | 0.00000 | 0.00000 | 95.11 | 158082.36 |
7351 | 2023.03.31 11:01 | sell | 3676 | 0.80 | 1.97645 | 0.00000 | 0.00000 | ||
7352 | 2023.03.31 11:37 | sell | 3677 | 0.72 | 1.97887 | 0.00000 | 0.00000 | ||
7353 | 2023.03.31 13:27 | close | 3677 | 0.72 | 1.97701 | 0.00000 | 0.00000 | 82.10 | 158164.46 |
7354 | 2023.03.31 13:27 | close | 3676 | 0.80 | 1.97701 | 0.00000 | 0.00000 | -27.46 | 158137.00 |
7355 | 2023.03.31 13:27 | buy | 3678 | 0.80 | 1.97701 | 0.00000 | 0.00000 | ||
7356 | 2023.03.31 14:51 | close | 3678 | 0.80 | 1.97915 | 0.00000 | 0.00000 | 104.92 | 158241.92 |
7357 | 2023.03.31 14:51 | sell | 3679 | 0.80 | 1.97915 | 0.00000 | 0.00000 | ||
7358 | 2023.03.31 14:55 | close | 3679 | 0.80 | 1.97728 | 0.00000 | 0.00000 | 91.71 | 158333.63 |
7359 | 2023.03.31 14:55 | sell | 3680 | 0.80 | 1.97668 | 0.00000 | 0.00000 | ||
7360 | 2023.03.31 15:28 | close | 3680 | 0.80 | 1.97470 | 0.00000 | 0.00000 | 97.10 | 158430.73 |
7361 | 2023.03.31 15:28 | buy | 3681 | 0.80 | 1.97470 | 0.00000 | 0.00000 | ||
7362 | 2023.03.31 16:00 | buy | 3682 | 0.72 | 1.97278 | 0.00000 | 0.00000 | ||
7363 | 2023.03.31 17:00 | buy | 3683 | 0.64 | 1.97098 | 0.00000 | 0.00000 | ||
7364 | 2023.03.31 17:55 | close | 3683 | 0.64 | 1.97341 | 0.00000 | 0.00000 | 95.31 | 158526.04 |
7365 | 2023.03.31 17:55 | close | 3682 | 0.72 | 1.97341 | 0.00000 | 0.00000 | 27.80 | 158553.84 |
7366 | 2023.03.31 17:55 | close | 3681 | 0.80 | 1.97341 | 0.00000 | 0.00000 | -63.25 | 158490.59 |
7367 | 2023.03.31 17:55 | sell | 3684 | 0.80 | 1.97341 | 0.00000 | 0.00000 | ||
7368 | 2023.03.31 19:14 | close | 3684 | 0.80 | 1.97158 | 0.00000 | 0.00000 | 89.75 | 158580.34 |
7369 | 2023.03.31 19:14 | buy | 3685 | 0.80 | 1.97158 | 0.00000 | 0.00000 | ||
7370 | 2023.04.02 21:05 | buy | 3686 | 0.72 | 1.96792 | 0.00000 | 0.00000 | ||
7371 | 2023.04.02 21:42 | close | 3686 | 0.72 | 1.97039 | 0.00000 | 0.00000 | 108.99 | 158689.33 |
7372 | 2023.04.02 21:42 | close | 3685 | 0.80 | 1.97039 | 0.00000 | 0.00000 | -58.34 | 158630.99 |
7373 | 2023.04.02 21:42 | buy | 3687 | 0.80 | 1.97099 | 0.00000 | 0.00000 | ||
7374 | 2023.04.02 22:05 | close | 3687 | 0.80 | 1.97296 | 0.00000 | 0.00000 | 96.59 | 158727.58 |
7375 | 2023.04.02 22:05 | sell | 3688 | 0.80 | 1.97296 | 0.00000 | 0.00000 | ||
7376 | 2023.04.03 00:00 | sell | 3689 | 0.72 | 1.97582 | 0.00000 | 0.00000 | ||
7377 | 2023.04.03 00:29 | close | 3689 | 0.72 | 1.97375 | 0.00000 | 0.00000 | 91.36 | 158818.94 |
7378 | 2023.04.03 00:29 | close | 3688 | 0.80 | 1.97375 | 0.00000 | 0.00000 | -38.45 | 158780.50 |
7379 | 2023.04.03 00:29 | sell | 3690 | 0.80 | 1.97315 | 0.00000 | 0.00000 | ||
7380 | 2023.04.03 00:52 | sell | 3691 | 0.72 | 1.97562 | 0.00000 | 0.00000 | ||
7381 | 2023.04.03 04:00 | close | 3691 | 0.72 | 1.97376 | 0.00000 | 0.00000 | 82.09 | 158862.59 |
7382 | 2023.04.03 04:00 | close | 3690 | 0.80 | 1.97376 | 0.00000 | 0.00000 | -29.91 | 158832.68 |
7383 | 2023.04.03 04:00 | buy | 3692 | 0.80 | 1.97376 | 0.00000 | 0.00000 | ||
7384 | 2023.04.03 05:30 | close | 3692 | 0.80 | 1.97560 | 0.00000 | 0.00000 | 90.22 | 158922.90 |
7385 | 2023.04.03 05:30 | sell | 3693 | 0.80 | 1.97560 | 0.00000 | 0.00000 | ||
7386 | 2023.04.03 11:17 | close | 3693 | 0.80 | 1.97377 | 0.00000 | 0.00000 | 89.74 | 159012.64 |
7387 | 2023.04.03 11:17 | buy | 3694 | 0.80 | 1.97377 | 0.00000 | 0.00000 | ||
7388 | 2023.04.03 11:31 | buy | 3695 | 0.72 | 1.97197 | 0.00000 | 0.00000 | ||
7389 | 2023.04.03 11:55 | buy | 3696 | 0.64 | 1.97013 | 0.00000 | 0.00000 | ||
7390 | 2023.04.03 13:33 | close | 3696 | 0.64 | 1.97259 | 0.00000 | 0.00000 | 96.49 | 159109.13 |
7391 | 2023.04.03 13:33 | close | 3695 | 0.72 | 1.97259 | 0.00000 | 0.00000 | 27.36 | 159136.49 |
7392 | 2023.04.03 13:33 | close | 3694 | 0.80 | 1.97259 | 0.00000 | 0.00000 | -57.85 | 159078.64 |
7393 | 2023.04.03 13:33 | sell | 3697 | 0.80 | 1.97259 | 0.00000 | 0.00000 | ||
7394 | 2023.04.03 14:06 | sell | 3698 | 0.72 | 1.97512 | 0.00000 | 0.00000 | ||
7395 | 2023.04.03 14:17 | close | 3698 | 0.72 | 1.97310 | 0.00000 | 0.00000 | 89.16 | 159167.80 |
7396 | 2023.04.03 14:17 | close | 3697 | 0.80 | 1.97310 | 0.00000 | 0.00000 | -25.01 | 159142.79 |
7397 | 2023.04.03 14:17 | sell | 3699 | 0.80 | 1.97250 | 0.00000 | 0.00000 | ||
7398 | 2023.04.03 14:55 | close | 3699 | 0.80 | 1.97040 | 0.00000 | 0.00000 | 102.98 | 159245.77 |
7399 | 2023.04.03 14:55 | buy | 3700 | 0.80 | 1.97040 | 0.00000 | 0.00000 | ||
7400 | 2023.04.03 15:37 | close | 3700 | 0.80 | 1.97223 | 0.00000 | 0.00000 | 89.72 | 159335.49 |
7401 | 2023.04.03 15:37 | buy | 3701 | 0.80 | 1.97283 | 0.00000 | 0.00000 | ||
7402 | 2023.04.03 16:07 | buy | 3702 | 0.72 | 1.97093 | 0.00000 | 0.00000 | ||
7403 | 2023.04.03 17:37 | close | 3702 | 0.72 | 1.97249 | 0.00000 | 0.00000 | 68.84 | 159404.33 |
7404 | 2023.04.03 17:37 | close | 3701 | 0.80 | 1.97249 | 0.00000 | 0.00000 | -16.67 | 159387.66 |
7405 | 2023.04.03 17:37 | sell | 3703 | 0.80 | 1.97249 | 0.00000 | 0.00000 | ||
7406 | 2023.04.03 21:04 | close | 3703 | 0.80 | 1.96996 | 0.00000 | 0.00000 | 124.07 | 159511.73 |
7407 | 2023.04.03 21:04 | buy | 3704 | 0.80 | 1.96996 | 0.00000 | 0.00000 | ||
7408 | 2023.04.03 21:56 | close | 3704 | 0.80 | 1.97179 | 0.00000 | 0.00000 | 89.73 | 159601.46 |
7409 | 2023.04.03 21:56 | buy | 3705 | 0.80 | 1.97239 | 0.00000 | 0.00000 | ||
7410 | 2023.04.03 23:39 | buy | 3706 | 0.72 | 1.97057 | 0.00000 | 0.00000 | ||
7411 | 2023.04.04 03:05 | buy | 3707 | 0.64 | 1.96877 | 0.00000 | 0.00000 | ||
7412 | 2023.04.04 06:06 | close | 3707 | 0.64 | 1.97119 | 0.00000 | 0.00000 | 94.92 | 159696.38 |
7413 | 2023.04.04 06:06 | close | 3706 | 0.72 | 1.97119 | 0.00000 | 0.00000 | 24.72 | 159721.10 |
7414 | 2023.04.04 06:06 | close | 3705 | 0.80 | 1.97119 | 0.00000 | 0.00000 | -61.76 | 159659.34 |
7415 | 2023.04.04 06:06 | sell | 3708 | 0.80 | 1.97119 | 0.00000 | 0.00000 | ||
7416 | 2023.04.04 07:15 | sell | 3709 | 0.72 | 1.97391 | 0.00000 | 0.00000 | ||
7417 | 2023.04.04 07:29 | sell | 3710 | 0.64 | 1.97653 | 0.00000 | 0.00000 | ||
7418 | 2023.04.04 07:44 | sell | 3711 | 0.58 | 1.97900 | 0.00000 | 0.00000 | ||
7419 | 2023.04.04 08:18 | sell | 3712 | 0.52 | 1.98151 | 0.00000 | 0.00000 | ||
7420 | 2023.04.04 09:03 | sell | 3713 | 0.47 | 1.98402 | 0.00000 | 0.00000 | ||
7421 | 2023.04.04 09:12 | sell | 3714 | 0.42 | 1.98649 | 0.00000 | 0.00000 | ||
7422 | 2023.04.05 02:00 | close | 3714 | 0.42 | 1.97270 | 0.00000 | 0.00000 | 355.19 | 160014.54 |
7423 | 2023.04.05 02:00 | close | 3713 | 0.47 | 1.97270 | 0.00000 | 0.00000 | 326.31 | 160340.85 |
7424 | 2023.04.05 02:00 | close | 3712 | 0.52 | 1.97270 | 0.00000 | 0.00000 | 281.01 | 160621.86 |
7425 | 2023.04.05 02:00 | close | 3711 | 0.58 | 1.97270 | 0.00000 | 0.00000 | 224.20 | 160846.07 |
7426 | 2023.04.05 02:00 | close | 3710 | 0.64 | 1.97270 | 0.00000 | 0.00000 | 150.49 | 160996.55 |
7427 | 2023.04.05 02:00 | close | 3709 | 0.72 | 1.97270 | 0.00000 | 0.00000 | 53.67 | 161050.22 |
7428 | 2023.04.05 02:00 | close | 3708 | 0.80 | 1.97270 | 0.00000 | 0.00000 | -73.76 | 160976.46 |
7429 | 2023.04.05 02:00 | sell | 3715 | 0.80 | 1.97210 | 0.00000 | 0.00000 | ||
7430 | 2023.04.05 02:00 | close | 3715 | 0.80 | 1.96653 | 0.00000 | 0.00000 | 273.15 | 161249.61 |
7431 | 2023.04.05 02:00 | sell | 3716 | 0.80 | 1.96593 | 0.00000 | 0.00000 | ||
7432 | 2023.04.05 02:00 | close | 3716 | 0.80 | 1.95831 | 0.00000 | 0.00000 | 373.69 | 161623.30 |
7433 | 2023.04.05 02:00 | sell | 3717 | 0.80 | 1.95771 | 0.00000 | 0.00000 | ||
7434 | 2023.04.05 02:00 | sell | 3718 | 0.72 | 1.96182 | 0.00000 | 0.00000 | ||
7435 | 2023.04.05 02:00 | sell | 3719 | 0.64 | 1.96593 | 0.00000 | 0.00000 | ||
7436 | 2023.04.05 02:01 | sell | 3720 | 0.58 | 1.96995 | 0.00000 | 0.00000 | ||
7437 | 2023.04.05 02:01 | sell | 3721 | 0.52 | 1.97332 | 0.00000 | 0.00000 | ||
7438 | 2023.04.05 02:10 | close | 3721 | 0.52 | 1.96452 | 0.00000 | 0.00000 | 280.51 | 161903.81 |
7439 | 2023.04.05 02:10 | close | 3720 | 0.58 | 1.96452 | 0.00000 | 0.00000 | 193.06 | 162096.87 |
7440 | 2023.04.05 02:10 | close | 3719 | 0.64 | 1.96452 | 0.00000 | 0.00000 | 55.32 | 162152.19 |
7441 | 2023.04.05 02:10 | close | 3718 | 0.72 | 1.96452 | 0.00000 | 0.00000 | -119.16 | 162033.03 |
7442 | 2023.04.05 02:10 | close | 3717 | 0.80 | 1.96452 | 0.00000 | 0.00000 | -333.96 | 161699.07 |
7443 | 2023.04.05 02:10 | sell | 3722 | 0.80 | 1.96392 | 0.00000 | 0.00000 | ||
7444 | 2023.04.05 02:36 | sell | 3723 | 0.72 | 1.96640 | 0.00000 | 0.00000 | ||
7445 | 2023.04.05 03:01 | sell | 3724 | 0.64 | 1.96917 | 0.00000 | 0.00000 | ||
7446 | 2023.04.05 05:12 | close | 3724 | 0.64 | 1.96586 | 0.00000 | 0.00000 | 129.86 | 161828.93 |
7447 | 2023.04.05 05:12 | close | 3723 | 0.72 | 1.96586 | 0.00000 | 0.00000 | 23.83 | 161852.76 |
7448 | 2023.04.05 05:12 | close | 3722 | 0.80 | 1.96586 | 0.00000 | 0.00000 | -95.13 | 161757.63 |
7449 | 2023.04.05 05:12 | buy | 3725 | 0.80 | 1.96586 | 0.00000 | 0.00000 | ||
7450 | 2023.04.05 05:51 | close | 3725 | 0.80 | 1.96774 | 0.00000 | 0.00000 | 92.17 | 161849.80 |
7451 | 2023.04.05 05:51 | sell | 3726 | 0.80 | 1.96774 | 0.00000 | 0.00000 | ||
7452 | 2023.04.05 07:25 | sell | 3727 | 0.72 | 1.97014 | 0.00000 | 0.00000 | ||
7453 | 2023.04.05 08:10 | sell | 3728 | 0.64 | 1.97264 | 0.00000 | 0.00000 | ||
7454 | 2023.04.05 08:23 | sell | 3729 | 0.58 | 1.97519 | 0.00000 | 0.00000 | ||
7455 | 2023.04.05 09:20 | sell | 3730 | 0.52 | 1.97776 | 0.00000 | 0.00000 | ||
7456 | 2023.04.05 10:25 | sell | 3731 | 0.47 | 1.98087 | 0.00000 | 0.00000 | ||
7457 | 2023.04.05 14:00 | close | 3731 | 0.47 | 1.97285 | 0.00000 | 0.00000 | 231.07 | 162080.87 |
7458 | 2023.04.05 14:00 | close | 3730 | 0.52 | 1.97285 | 0.00000 | 0.00000 | 156.51 | 162237.38 |
7459 | 2023.04.05 14:00 | close | 3729 | 0.58 | 1.97285 | 0.00000 | 0.00000 | 83.20 | 162320.58 |
7460 | 2023.04.05 14:00 | close | 3728 | 0.64 | 1.97285 | 0.00000 | 0.00000 | -8.24 | 162312.34 |
7461 | 2023.04.05 14:00 | close | 3727 | 0.72 | 1.97285 | 0.00000 | 0.00000 | -119.61 | 162192.73 |
7462 | 2023.04.05 14:00 | close | 3726 | 0.80 | 1.97285 | 0.00000 | 0.00000 | -250.59 | 161942.14 |
7463 | 2023.04.05 14:00 | buy | 3732 | 0.80 | 1.97285 | 0.00000 | 0.00000 | ||
7464 | 2023.04.05 14:15 | close | 3732 | 0.80 | 1.97486 | 0.00000 | 0.00000 | 98.55 | 162040.69 |
7465 | 2023.04.05 14:15 | buy | 3733 | 0.80 | 1.97546 | 0.00000 | 0.00000 | ||
7466 | 2023.04.05 14:22 | buy | 3734 | 0.72 | 1.97361 | 0.00000 | 0.00000 | ||
7467 | 2023.04.05 14:53 | buy | 3735 | 0.64 | 1.97152 | 0.00000 | 0.00000 | ||
7468 | 2023.04.05 17:23 | close | 3735 | 0.64 | 1.97408 | 0.00000 | 0.00000 | 100.41 | 162141.10 |
7469 | 2023.04.05 17:23 | close | 3734 | 0.72 | 1.97408 | 0.00000 | 0.00000 | 20.74 | 162161.84 |
7470 | 2023.04.05 17:23 | close | 3733 | 0.80 | 1.97408 | 0.00000 | 0.00000 | -67.66 | 162094.18 |
7471 | 2023.04.05 17:23 | sell | 3736 | 0.80 | 1.97408 | 0.00000 | 0.00000 | ||
7472 | 2023.04.05 20:49 | close | 3736 | 0.80 | 1.97224 | 0.00000 | 0.00000 | 90.23 | 162184.41 |
7473 | 2023.04.05 20:49 | buy | 3737 | 0.80 | 1.97224 | 0.00000 | 0.00000 | ||
7474 | 2023.04.05 21:10 | buy | 3738 | 0.72 | 1.97029 | 0.00000 | 0.00000 | ||
7475 | 2023.04.05 22:01 | close | 3738 | 0.72 | 1.97193 | 0.00000 | 0.00000 | 72.37 | 162256.78 |
7476 | 2023.04.05 22:01 | close | 3737 | 0.80 | 1.97193 | 0.00000 | 0.00000 | -15.20 | 162241.58 |
7477 | 2023.04.05 22:01 | buy | 3739 | 0.80 | 1.97253 | 0.00000 | 0.00000 | ||
7478 | 2023.04.06 00:51 | close | 3739 | 0.80 | 1.97433 | 0.00000 | 0.00000 | 79.46 | 162321.05 |
7479 | 2023.04.06 00:51 | sell | 3740 | 0.80 | 1.97433 | 0.00000 | 0.00000 | ||
7480 | 2023.04.06 02:39 | sell | 3741 | 0.72 | 1.97674 | 0.00000 | 0.00000 | ||
7481 | 2023.04.06 05:31 | sell | 3742 | 0.64 | 1.97918 | 0.00000 | 0.00000 | ||
7482 | 2023.04.06 06:00 | sell | 3743 | 0.58 | 1.98177 | 0.00000 | 0.00000 | ||
7483 | 2023.04.06 07:19 | sell | 3744 | 0.52 | 1.98421 | 0.00000 | 0.00000 | ||
7484 | 2023.04.06 11:05 | sell | 3745 | 0.47 | 1.98664 | 0.00000 | 0.00000 | ||
7485 | 2023.04.06 13:20 | sell | 3746 | 0.42 | 1.98919 | 0.00000 | 0.00000 | ||
7486 | 2023.04.06 15:24 | sell | 3747 | 0.38 | 1.99163 | 0.00000 | 0.00000 | ||
7487 | 2023.04.07 12:35 | sell | 3748 | 0.34 | 1.99458 | 0.00000 | 0.00000 | ||
7488 | 2023.04.11 07:13 | sell | 3749 | 0.30 | 1.99709 | 0.00000 | 0.00000 | ||
7489 | 2023.04.11 09:03 | sell | 3750 | 0.27 | 1.99960 | 0.00000 | 0.00000 | ||
7490 | 2023.04.11 09:28 | sell | 3751 | 0.25 | 2.00213 | 0.00000 | 0.00000 | ||
7491 | 2023.04.11 13:10 | sell | 3752 | 0.22 | 2.00457 | 0.00000 | 0.00000 | ||
7492 | 2023.04.11 20:02 | sell | 3753 | 0.20 | 2.00700 | 0.00000 | 0.00000 | ||
7493 | 2023.04.12 02:31 | sell | 3754 | 0.18 | 2.00942 | 0.00000 | 0.00000 | ||
7494 | 2023.04.13 00:31 | sell | 3755 | 0.16 | 2.01183 | 0.00000 | 0.00000 | ||
7495 | 2023.04.13 15:13 | close | 3755 | 0.16 | 1.98758 | 0.00000 | 0.00000 | 237.85 | 162558.90 |
7496 | 2023.04.13 15:13 | close | 3754 | 0.18 | 1.98758 | 0.00000 | 0.00000 | 241.18 | 162800.07 |
7497 | 2023.04.13 15:13 | close | 3753 | 0.20 | 1.98758 | 0.00000 | 0.00000 | 238.38 | 163038.46 |
7498 | 2023.04.13 15:13 | close | 3752 | 0.22 | 1.98758 | 0.00000 | 0.00000 | 229.45 | 163267.91 |
7499 | 2023.04.13 15:13 | close | 3751 | 0.25 | 1.98758 | 0.00000 | 0.00000 | 223.35 | 163491.26 |
7500 | 2023.04.13 15:13 | close | 3750 | 0.27 | 1.98758 | 0.00000 | 0.00000 | 199.34 | 163690.60 |
7501 | 2023.04.13 15:13 | close | 3749 | 0.30 | 1.98758 | 0.00000 | 0.00000 | 175.33 | 163865.93 |
7502 | 2023.04.13 15:13 | close | 3748 | 0.34 | 1.98758 | 0.00000 | 0.00000 | 146.65 | 164012.58 |
7503 | 2023.04.13 15:13 | close | 3747 | 0.38 | 1.98758 | 0.00000 | 0.00000 | 95.32 | 164107.90 |
7504 | 2023.04.13 15:13 | close | 3746 | 0.42 | 1.98758 | 0.00000 | 0.00000 | 42.54 | 164150.45 |
7505 | 2023.04.13 15:13 | close | 3745 | 0.47 | 1.98758 | 0.00000 | 0.00000 | -25.87 | 164124.58 |
7506 | 2023.04.13 15:13 | close | 3744 | 0.52 | 1.98758 | 0.00000 | 0.00000 | -106.08 | 164018.50 |
7507 | 2023.04.13 15:13 | close | 3743 | 0.58 | 1.98758 | 0.00000 | 0.00000 | -205.07 | 163813.42 |
7508 | 2023.04.13 15:13 | close | 3742 | 0.64 | 1.98758 | 0.00000 | 0.00000 | -327.90 | 163485.53 |
7509 | 2023.04.13 15:13 | close | 3741 | 0.72 | 1.98758 | 0.00000 | 0.00000 | -476.57 | 163008.95 |
7510 | 2023.04.13 15:13 | close | 3740 | 0.80 | 1.98758 | 0.00000 | 0.00000 | -647.72 | 162361.23 |
7511 | 2023.04.13 15:13 | buy | 3756 | 0.80 | 1.98758 | 0.00000 | 0.00000 | ||
7512 | 2023.04.13 16:56 | buy | 3757 | 0.72 | 1.98576 | 0.00000 | 0.00000 | ||
7513 | 2023.04.13 19:37 | close | 3757 | 0.72 | 1.98726 | 0.00000 | 0.00000 | 66.19 | 162427.42 |
7514 | 2023.04.13 19:37 | close | 3756 | 0.80 | 1.98726 | 0.00000 | 0.00000 | -15.69 | 162411.73 |
7515 | 2023.04.13 19:37 | sell | 3758 | 0.80 | 1.98726 | 0.00000 | 0.00000 | ||
7516 | 2023.04.13 21:33 | close | 3758 | 0.80 | 1.98503 | 0.00000 | 0.00000 | 109.36 | 162521.09 |
7517 | 2023.04.13 21:33 | buy | 3759 | 0.80 | 1.98503 | 0.00000 | 0.00000 | ||
7518 | 2023.04.13 21:44 | close | 3759 | 0.80 | 1.98707 | 0.00000 | 0.00000 | 100.02 | 162621.11 |
7519 | 2023.04.13 21:44 | buy | 3760 | 0.80 | 1.98767 | 0.00000 | 0.00000 | ||
7520 | 2023.04.14 00:39 | buy | 3761 | 0.72 | 1.98574 | 0.00000 | 0.00000 | ||
7521 | 2023.04.14 02:12 | close | 3761 | 0.72 | 1.98735 | 0.00000 | 0.00000 | 71.05 | 162692.16 |
7522 | 2023.04.14 02:12 | close | 3760 | 0.80 | 1.98735 | 0.00000 | 0.00000 | -18.61 | 162673.56 |
7523 | 2023.04.14 02:12 | buy | 3762 | 0.80 | 1.98795 | 0.00000 | 0.00000 | ||
7524 | 2023.04.14 08:06 | buy | 3763 | 0.72 | 1.98571 | 0.00000 | 0.00000 | ||
7525 | 2023.04.14 08:35 | close | 3763 | 0.72 | 1.98748 | 0.00000 | 0.00000 | 78.10 | 162751.66 |
7526 | 2023.04.14 08:35 | close | 3762 | 0.80 | 1.98748 | 0.00000 | 0.00000 | -23.04 | 162728.62 |
7527 | 2023.04.14 08:35 | buy | 3764 | 0.80 | 1.98808 | 0.00000 | 0.00000 | ||
7528 | 2023.04.14 11:11 | close | 3764 | 0.80 | 1.98997 | 0.00000 | 0.00000 | 92.66 | 162821.28 |
7529 | 2023.04.14 11:11 | buy | 3765 | 0.80 | 1.99057 | 0.00000 | 0.00000 | ||
7530 | 2023.04.14 11:34 | buy | 3766 | 0.72 | 1.98873 | 0.00000 | 0.00000 | ||
7531 | 2023.04.14 12:29 | buy | 3767 | 0.64 | 1.98682 | 0.00000 | 0.00000 | ||
7532 | 2023.04.14 12:30 | buy | 3768 | 0.58 | 1.98492 | 0.00000 | 0.00000 | ||
7533 | 2023.04.14 12:36 | close | 3768 | 0.58 | 1.98855 | 0.00000 | 0.00000 | 129.03 | 162950.31 |
7534 | 2023.04.14 12:36 | close | 3767 | 0.64 | 1.98855 | 0.00000 | 0.00000 | 67.86 | 163018.17 |
7535 | 2023.04.14 12:36 | close | 3766 | 0.72 | 1.98855 | 0.00000 | 0.00000 | -7.94 | 163010.23 |
7536 | 2023.04.14 12:36 | close | 3765 | 0.80 | 1.98855 | 0.00000 | 0.00000 | -99.04 | 162911.19 |
7537 | 2023.04.14 12:36 | buy | 3769 | 0.80 | 1.98915 | 0.00000 | 0.00000 | ||
7538 | 2023.04.14 13:02 | close | 3769 | 0.80 | 1.99109 | 0.00000 | 0.00000 | 95.11 | 163006.30 |
7539 | 2023.04.14 13:02 | sell | 3770 | 0.80 | 1.99109 | 0.00000 | 0.00000 | ||
7540 | 2023.04.14 14:08 | sell | 3771 | 0.72 | 1.99377 | 0.00000 | 0.00000 | ||
7541 | 2023.04.14 14:24 | sell | 3772 | 0.64 | 1.99699 | 0.00000 | 0.00000 | ||
7542 | 2023.04.14 14:43 | sell | 3773 | 0.58 | 1.99942 | 0.00000 | 0.00000 | ||
7543 | 2023.04.14 15:24 | sell | 3774 | 0.52 | 2.00187 | 0.00000 | 0.00000 | ||
7544 | 2023.04.17 11:55 | sell | 3775 | 0.47 | 2.00435 | 0.00000 | 0.00000 | ||
7545 | 2023.04.17 12:23 | sell | 3776 | 0.42 | 2.00676 | 0.00000 | 0.00000 | ||
7546 | 2023.04.17 13:05 | sell | 3777 | 0.38 | 2.00922 | 0.00000 | 0.00000 | ||
7547 | 2023.04.18 10:16 | close | 3777 | 0.38 | 1.99877 | 0.00000 | 0.00000 | 243.56 | 163249.86 |
7548 | 2023.04.18 10:16 | close | 3776 | 0.42 | 1.99877 | 0.00000 | 0.00000 | 205.86 | 163455.72 |
7549 | 2023.04.18 10:16 | close | 3775 | 0.47 | 1.99877 | 0.00000 | 0.00000 | 160.94 | 163616.66 |
7550 | 2023.04.18 10:16 | close | 3774 | 0.52 | 1.99877 | 0.00000 | 0.00000 | 99.20 | 163715.87 |
7551 | 2023.04.18 10:16 | close | 3773 | 0.58 | 1.99877 | 0.00000 | 0.00000 | 23.54 | 163739.40 |
7552 | 2023.04.18 10:16 | close | 3772 | 0.64 | 1.99877 | 0.00000 | 0.00000 | -69.36 | 163670.05 |
7553 | 2023.04.18 10:16 | close | 3771 | 0.72 | 1.99877 | 0.00000 | 0.00000 | -220.15 | 163449.90 |
7554 | 2023.04.18 10:16 | close | 3770 | 0.80 | 1.99877 | 0.00000 | 0.00000 | -376.04 | 163073.86 |
7555 | 2023.04.18 10:16 | buy | 3778 | 0.80 | 1.99877 | 0.00000 | 0.00000 | ||
7556 | 2023.04.18 10:38 | close | 3778 | 0.80 | 2.00065 | 0.00000 | 0.00000 | 92.18 | 163166.04 |
7557 | 2023.04.18 10:38 | buy | 3779 | 0.80 | 2.00125 | 0.00000 | 0.00000 | ||
7558 | 2023.04.18 17:14 | close | 3779 | 0.80 | 2.00307 | 0.00000 | 0.00000 | 89.23 | 163255.27 |
7559 | 2023.04.18 17:14 | sell | 3780 | 0.80 | 2.00307 | 0.00000 | 0.00000 | ||
7560 | 2023.04.18 20:58 | close | 3780 | 0.80 | 2.00123 | 0.00000 | 0.00000 | 90.23 | 163345.50 |
7561 | 2023.04.18 20:58 | buy | 3781 | 0.80 | 2.00123 | 0.00000 | 0.00000 | ||
7562 | 2023.04.18 21:05 | buy | 3782 | 0.72 | 1.99923 | 0.00000 | 0.00000 | ||
7563 | 2023.04.18 21:30 | close | 3782 | 0.72 | 2.00105 | 0.00000 | 0.00000 | 80.31 | 163425.81 |
7564 | 2023.04.18 21:30 | close | 3781 | 0.80 | 2.00105 | 0.00000 | 0.00000 | -8.83 | 163416.98 |
7565 | 2023.04.18 21:30 | buy | 3783 | 0.80 | 2.00165 | 0.00000 | 0.00000 | ||
7566 | 2023.04.18 21:53 | buy | 3784 | 0.72 | 1.99983 | 0.00000 | 0.00000 | ||
7567 | 2023.04.18 22:11 | close | 3784 | 0.72 | 2.00135 | 0.00000 | 0.00000 | 67.07 | 163484.05 |
7568 | 2023.04.18 22:11 | close | 3783 | 0.80 | 2.00135 | 0.00000 | 0.00000 | -14.71 | 163469.34 |
7569 | 2023.04.18 22:11 | buy | 3785 | 0.80 | 2.00195 | 0.00000 | 0.00000 | ||
7570 | 2023.04.18 23:48 | buy | 3786 | 0.72 | 2.00009 | 0.00000 | 0.00000 | ||
7571 | 2023.04.19 00:57 | close | 3786 | 0.72 | 2.00171 | 0.00000 | 0.00000 | 68.85 | 163538.19 |
7572 | 2023.04.19 00:57 | close | 3785 | 0.80 | 2.00171 | 0.00000 | 0.00000 | -14.70 | 163523.49 |
7573 | 2023.04.19 00:57 | buy | 3787 | 0.80 | 2.00231 | 0.00000 | 0.00000 | ||
7574 | 2023.04.19 01:03 | buy | 3788 | 0.72 | 2.00042 | 0.00000 | 0.00000 | ||
7575 | 2023.04.19 02:04 | close | 3788 | 0.72 | 2.00202 | 0.00000 | 0.00000 | 70.60 | 163594.09 |
7576 | 2023.04.19 02:04 | close | 3787 | 0.80 | 2.00202 | 0.00000 | 0.00000 | -14.22 | 163579.87 |
7577 | 2023.04.19 02:04 | sell | 3789 | 0.80 | 2.00202 | 0.00000 | 0.00000 | ||
7578 | 2023.04.19 06:00 | sell | 3790 | 0.72 | 2.00509 | 0.00000 | 0.00000 | ||
7579 | 2023.04.19 06:15 | sell | 3791 | 0.64 | 2.00754 | 0.00000 | 0.00000 | ||
7580 | 2023.04.19 06:43 | sell | 3792 | 0.58 | 2.01014 | 0.00000 | 0.00000 | ||
7581 | 2023.04.19 12:10 | close | 3792 | 0.58 | 2.00552 | 0.00000 | 0.00000 | 164.26 | 163744.13 |
7582 | 2023.04.19 12:10 | close | 3791 | 0.64 | 2.00552 | 0.00000 | 0.00000 | 79.25 | 163823.38 |
7583 | 2023.04.19 12:10 | close | 3790 | 0.72 | 2.00552 | 0.00000 | 0.00000 | -18.98 | 163804.40 |
7584 | 2023.04.19 12:10 | close | 3789 | 0.80 | 2.00552 | 0.00000 | 0.00000 | -171.64 | 163632.76 |
7585 | 2023.04.19 12:10 | buy | 3793 | 0.80 | 2.00552 | 0.00000 | 0.00000 | ||
7586 | 2023.04.19 12:26 | buy | 3794 | 0.72 | 2.00370 | 0.00000 | 0.00000 | ||
7587 | 2023.04.19 12:36 | buy | 3795 | 0.64 | 2.00185 | 0.00000 | 0.00000 | ||
7588 | 2023.04.19 12:58 | close | 3795 | 0.64 | 2.00422 | 0.00000 | 0.00000 | 92.96 | 163725.72 |
7589 | 2023.04.19 12:58 | close | 3794 | 0.72 | 2.00422 | 0.00000 | 0.00000 | 22.94 | 163748.66 |
7590 | 2023.04.19 12:58 | close | 3793 | 0.80 | 2.00422 | 0.00000 | 0.00000 | -63.74 | 163684.92 |
7591 | 2023.04.19 12:58 | buy | 3796 | 0.80 | 2.00482 | 0.00000 | 0.00000 | ||
7592 | 2023.04.19 13:11 | buy | 3797 | 0.72 | 2.00302 | 0.00000 | 0.00000 | ||
7593 | 2023.04.19 15:48 | close | 3797 | 0.72 | 2.00452 | 0.00000 | 0.00000 | 66.19 | 163751.11 |
7594 | 2023.04.19 15:48 | close | 3796 | 0.80 | 2.00452 | 0.00000 | 0.00000 | -14.71 | 163736.40 |
7595 | 2023.04.19 15:48 | sell | 3798 | 0.80 | 2.00452 | 0.00000 | 0.00000 | ||
7596 | 2023.04.19 22:45 | sell | 3799 | 0.72 | 2.00923 | 0.00000 | 0.00000 | ||
7597 | 2023.04.19 22:45 | sell | 3800 | 0.64 | 2.01319 | 0.00000 | 0.00000 | ||
7598 | 2023.04.19 23:16 | sell | 3801 | 0.58 | 2.01566 | 0.00000 | 0.00000 | ||
7599 | 2023.04.19 23:40 | sell | 3802 | 0.52 | 2.01808 | 0.00000 | 0.00000 | ||
7600 | 2023.04.20 04:50 | sell | 3803 | 0.47 | 2.02054 | 0.00000 | 0.00000 | ||
7601 | 2023.04.20 10:58 | close | 3803 | 0.47 | 2.01234 | 0.00000 | 0.00000 | 236.25 | 163972.65 |
7602 | 2023.04.20 10:58 | close | 3802 | 0.52 | 2.01234 | 0.00000 | 0.00000 | 183.54 | 164156.19 |
7603 | 2023.04.20 10:58 | close | 3801 | 0.58 | 2.01234 | 0.00000 | 0.00000 | 118.68 | 164274.88 |
7604 | 2023.04.20 10:58 | close | 3800 | 0.64 | 2.01234 | 0.00000 | 0.00000 | 34.06 | 164308.93 |
7605 | 2023.04.20 10:58 | close | 3799 | 0.72 | 2.01234 | 0.00000 | 0.00000 | -136.46 | 164172.47 |
7606 | 2023.04.20 10:58 | close | 3798 | 0.80 | 2.01234 | 0.00000 | 0.00000 | -382.61 | 163789.86 |
7607 | 2023.04.20 10:58 | buy | 3804 | 0.80 | 2.01234 | 0.00000 | 0.00000 | ||
7608 | 2023.04.20 11:14 | close | 3804 | 0.80 | 2.01419 | 0.00000 | 0.00000 | 90.70 | 163880.56 |
7609 | 2023.04.20 11:14 | buy | 3805 | 0.80 | 2.01479 | 0.00000 | 0.00000 | ||
7610 | 2023.04.20 12:29 | buy | 3806 | 0.72 | 2.01284 | 0.00000 | 0.00000 | ||
7611 | 2023.04.20 14:04 | buy | 3807 | 0.64 | 2.01101 | 0.00000 | 0.00000 | ||
7612 | 2023.04.20 18:34 | close | 3807 | 0.64 | 2.01348 | 0.00000 | 0.00000 | 96.88 | 163977.44 |
7613 | 2023.04.20 18:34 | close | 3806 | 0.72 | 2.01348 | 0.00000 | 0.00000 | 28.24 | 164005.68 |
7614 | 2023.04.20 18:34 | close | 3805 | 0.80 | 2.01348 | 0.00000 | 0.00000 | -64.23 | 163941.45 |
7615 | 2023.04.20 18:34 | sell | 3808 | 0.80 | 2.01348 | 0.00000 | 0.00000 | ||
7616 | 2023.04.20 19:49 | sell | 3809 | 0.72 | 2.01594 | 0.00000 | 0.00000 | ||
7617 | 2023.04.20 21:04 | close | 3809 | 0.72 | 2.01325 | 0.00000 | 0.00000 | 118.73 | 164060.18 |
7618 | 2023.04.20 21:04 | close | 3808 | 0.80 | 2.01325 | 0.00000 | 0.00000 | 11.28 | 164071.46 |
7619 | 2023.04.20 21:04 | buy | 3810 | 0.80 | 2.01325 | 0.00000 | 0.00000 | ||
7620 | 2023.04.20 21:34 | buy | 3811 | 0.72 | 2.01132 | 0.00000 | 0.00000 | ||
7621 | 2023.04.20 21:53 | close | 3811 | 0.72 | 2.01307 | 0.00000 | 0.00000 | 77.22 | 164148.68 |
7622 | 2023.04.20 21:53 | close | 3810 | 0.80 | 2.01307 | 0.00000 | 0.00000 | -8.82 | 164139.86 |
7623 | 2023.04.20 21:53 | buy | 3812 | 0.80 | 2.01367 | 0.00000 | 0.00000 | ||
7624 | 2023.04.21 00:31 | close | 3812 | 0.80 | 2.01553 | 0.00000 | 0.00000 | 88.27 | 164228.13 |
7625 | 2023.04.21 00:31 | sell | 3813 | 0.80 | 2.01553 | 0.00000 | 0.00000 | ||
7626 | 2023.04.21 01:27 | sell | 3814 | 0.72 | 2.01798 | 0.00000 | 0.00000 | ||
7627 | 2023.04.21 02:08 | sell | 3815 | 0.64 | 2.02040 | 0.00000 | 0.00000 | ||
7628 | 2023.04.21 08:30 | sell | 3816 | 0.58 | 2.02295 | 0.00000 | 0.00000 | ||
7629 | 2023.04.21 10:15 | close | 3816 | 0.58 | 2.01849 | 0.00000 | 0.00000 | 158.57 | 164386.70 |
7630 | 2023.04.21 10:15 | close | 3815 | 0.64 | 2.01849 | 0.00000 | 0.00000 | 74.93 | 164461.63 |
7631 | 2023.04.21 10:15 | close | 3814 | 0.72 | 2.01849 | 0.00000 | 0.00000 | -22.50 | 164439.13 |
7632 | 2023.04.21 10:15 | close | 3813 | 0.80 | 2.01849 | 0.00000 | 0.00000 | -145.16 | 164293.97 |
7633 | 2023.04.21 10:15 | buy | 3817 | 0.80 | 2.01849 | 0.00000 | 0.00000 | ||
7634 | 2023.04.21 11:20 | close | 3817 | 0.80 | 2.02035 | 0.00000 | 0.00000 | 91.20 | 164385.17 |
7635 | 2023.04.21 11:20 | sell | 3818 | 0.80 | 2.02035 | 0.00000 | 0.00000 | ||
7636 | 2023.04.21 12:13 | sell | 3819 | 0.72 | 2.02276 | 0.00000 | 0.00000 | ||
7637 | 2023.04.21 12:46 | close | 3819 | 0.72 | 2.02089 | 0.00000 | 0.00000 | 82.54 | 164467.71 |
7638 | 2023.04.21 12:46 | close | 3818 | 0.80 | 2.02089 | 0.00000 | 0.00000 | -26.49 | 164441.22 |
7639 | 2023.04.21 12:46 | buy | 3820 | 0.80 | 2.02089 | 0.00000 | 0.00000 | ||
7640 | 2023.04.21 13:26 | buy | 3821 | 0.72 | 2.01906 | 0.00000 | 0.00000 | ||
7641 | 2023.04.21 13:41 | buy | 3822 | 0.64 | 2.01724 | 0.00000 | 0.00000 | ||
7642 | 2023.04.21 14:48 | close | 3822 | 0.64 | 2.01974 | 0.00000 | 0.00000 | 98.05 | 164539.27 |
7643 | 2023.04.21 14:48 | close | 3821 | 0.72 | 2.01974 | 0.00000 | 0.00000 | 30.01 | 164569.28 |
7644 | 2023.04.21 14:48 | close | 3820 | 0.80 | 2.01974 | 0.00000 | 0.00000 | -56.38 | 164512.90 |
7645 | 2023.04.21 14:48 | sell | 3823 | 0.80 | 2.01974 | 0.00000 | 0.00000 | ||
7646 | 2023.04.21 15:42 | sell | 3824 | 0.72 | 2.02221 | 0.00000 | 0.00000 | ||
7647 | 2023.04.21 16:09 | sell | 3825 | 0.64 | 2.02463 | 0.00000 | 0.00000 | ||
7648 | 2023.04.21 18:58 | sell | 3826 | 0.58 | 2.02704 | 0.00000 | 0.00000 | ||
7649 | 2023.04.24 21:05 | close | 3826 | 0.58 | 2.02254 | 0.00000 | 0.00000 | 160.20 | 164673.11 |
7650 | 2023.04.24 21:05 | close | 3825 | 0.64 | 2.02254 | 0.00000 | 0.00000 | 82.23 | 164755.33 |
7651 | 2023.04.24 21:05 | close | 3824 | 0.72 | 2.02254 | 0.00000 | 0.00000 | -14.30 | 164741.03 |
7652 | 2023.04.24 21:05 | close | 3823 | 0.80 | 2.02254 | 0.00000 | 0.00000 | -137.02 | 164604.01 |
7653 | 2023.04.24 21:05 | buy | 3827 | 0.80 | 2.02254 | 0.00000 | 0.00000 | ||
7654 | 2023.04.24 22:02 | close | 3827 | 0.80 | 2.02436 | 0.00000 | 0.00000 | 89.23 | 164693.24 |
7655 | 2023.04.24 22:02 | buy | 3828 | 0.80 | 2.02496 | 0.00000 | 0.00000 | ||
7656 | 2023.04.25 01:26 | buy | 3829 | 0.72 | 2.02311 | 0.00000 | 0.00000 | ||
7657 | 2023.04.25 06:55 | buy | 3830 | 0.64 | 2.02127 | 0.00000 | 0.00000 | ||
7658 | 2023.04.25 07:06 | buy | 3831 | 0.58 | 2.01946 | 0.00000 | 0.00000 | ||
7659 | 2023.04.25 07:34 | close | 3831 | 0.58 | 2.02279 | 0.00000 | 0.00000 | 118.37 | 164811.61 |
7660 | 2023.04.25 07:34 | close | 3830 | 0.64 | 2.02279 | 0.00000 | 0.00000 | 59.62 | 164871.23 |
7661 | 2023.04.25 07:34 | close | 3829 | 0.72 | 2.02279 | 0.00000 | 0.00000 | -14.12 | 164857.11 |
7662 | 2023.04.25 07:34 | close | 3828 | 0.80 | 2.02279 | 0.00000 | 0.00000 | -109.33 | 164747.78 |
7663 | 2023.04.25 07:34 | buy | 3832 | 0.80 | 2.02339 | 0.00000 | 0.00000 | ||
7664 | 2023.04.25 07:51 | close | 3832 | 0.80 | 2.02522 | 0.00000 | 0.00000 | 89.73 | 164837.51 |
7665 | 2023.04.25 07:51 | sell | 3833 | 0.80 | 2.02522 | 0.00000 | 0.00000 | ||
7666 | 2023.04.25 08:48 | close | 3833 | 0.80 | 2.02340 | 0.00000 | 0.00000 | 89.25 | 164926.76 |
7667 | 2023.04.25 08:48 | buy | 3834 | 0.80 | 2.02340 | 0.00000 | 0.00000 | ||
7668 | 2023.04.25 09:35 | buy | 3835 | 0.72 | 2.02159 | 0.00000 | 0.00000 | ||
7669 | 2023.04.25 10:58 | buy | 3836 | 0.64 | 2.01972 | 0.00000 | 0.00000 | ||
7670 | 2023.04.25 12:13 | buy | 3837 | 0.58 | 2.01778 | 0.00000 | 0.00000 | ||
7671 | 2023.04.25 13:00 | buy | 3838 | 0.52 | 2.01595 | 0.00000 | 0.00000 | ||
7672 | 2023.04.25 17:42 | close | 3838 | 0.52 | 2.02036 | 0.00000 | 0.00000 | 140.55 | 165067.31 |
7673 | 2023.04.25 17:42 | close | 3837 | 0.58 | 2.02036 | 0.00000 | 0.00000 | 91.71 | 165159.02 |
7674 | 2023.04.25 17:42 | close | 3836 | 0.64 | 2.02036 | 0.00000 | 0.00000 | 25.10 | 165184.12 |
7675 | 2023.04.25 17:42 | close | 3835 | 0.72 | 2.02036 | 0.00000 | 0.00000 | -54.27 | 165129.85 |
7676 | 2023.04.25 17:42 | close | 3834 | 0.80 | 2.02036 | 0.00000 | 0.00000 | -149.05 | 164980.80 |
7677 | 2023.04.25 17:42 | sell | 3839 | 0.80 | 2.02036 | 0.00000 | 0.00000 | ||
7678 | 2023.04.26 02:42 | sell | 3840 | 0.72 | 2.02286 | 0.00000 | 0.00000 | ||
7679 | 2023.04.26 04:16 | sell | 3841 | 0.64 | 2.02530 | 0.00000 | 0.00000 | ||
7680 | 2023.04.26 07:13 | sell | 3842 | 0.58 | 2.02791 | 0.00000 | 0.00000 | ||
7681 | 2023.04.26 07:54 | sell | 3843 | 0.52 | 2.03044 | 0.00000 | 0.00000 | ||
7682 | 2023.04.26 08:44 | sell | 3844 | 0.47 | 2.03284 | 0.00000 | 0.00000 | ||
7683 | 2023.04.26 08:57 | sell | 3845 | 0.42 | 2.03529 | 0.00000 | 0.00000 | ||
7684 | 2023.04.26 13:24 | sell | 3846 | 0.38 | 2.03772 | 0.00000 | 0.00000 | ||
7685 | 2023.04.27 06:19 | close | 3846 | 0.38 | 2.02738 | 0.00000 | 0.00000 | 241.28 | 165222.08 |
7686 | 2023.04.27 06:19 | close | 3845 | 0.42 | 2.02738 | 0.00000 | 0.00000 | 204.11 | 165426.20 |
7687 | 2023.04.27 06:19 | close | 3844 | 0.47 | 2.02738 | 0.00000 | 0.00000 | 157.82 | 165584.02 |
7688 | 2023.04.27 06:19 | close | 3843 | 0.52 | 2.02738 | 0.00000 | 0.00000 | 98.12 | 165682.14 |
7689 | 2023.04.27 06:19 | close | 3842 | 0.58 | 2.02738 | 0.00000 | 0.00000 | 19.48 | 165701.62 |
7690 | 2023.04.27 06:19 | close | 3841 | 0.64 | 2.02738 | 0.00000 | 0.00000 | -80.89 | 165620.73 |
7691 | 2023.04.27 06:19 | close | 3840 | 0.72 | 2.02738 | 0.00000 | 0.00000 | -198.69 | 165422.04 |
7692 | 2023.04.27 06:19 | close | 3839 | 0.80 | 2.02738 | 0.00000 | 0.00000 | -343.09 | 165078.95 |
7693 | 2023.04.27 06:19 | buy | 3847 | 0.80 | 2.02738 | 0.00000 | 0.00000 | ||
7694 | 2023.04.27 07:20 | close | 3847 | 0.80 | 2.02928 | 0.00000 | 0.00000 | 93.16 | 165172.11 |
7695 | 2023.04.27 07:20 | buy | 3848 | 0.80 | 2.02988 | 0.00000 | 0.00000 | ||
7696 | 2023.04.27 08:15 | buy | 3849 | 0.72 | 2.02795 | 0.00000 | 0.00000 | ||
7697 | 2023.04.27 09:52 | buy | 3850 | 0.64 | 2.02614 | 0.00000 | 0.00000 | ||
7698 | 2023.04.27 11:28 | close | 3850 | 0.64 | 2.02854 | 0.00000 | 0.00000 | 94.13 | 165266.24 |
7699 | 2023.04.27 11:28 | close | 3849 | 0.72 | 2.02854 | 0.00000 | 0.00000 | 26.03 | 165292.27 |
7700 | 2023.04.27 11:28 | close | 3848 | 0.80 | 2.02854 | 0.00000 | 0.00000 | -65.70 | 165226.57 |
7701 | 2023.04.27 11:28 | sell | 3851 | 0.80 | 2.02854 | 0.00000 | 0.00000 | ||
7702 | 2023.04.27 13:09 | sell | 3852 | 0.72 | 2.03099 | 0.00000 | 0.00000 | ||
7703 | 2023.04.27 14:33 | sell | 3853 | 0.64 | 2.03345 | 0.00000 | 0.00000 | ||
7704 | 2023.04.28 01:53 | close | 3853 | 0.64 | 2.03024 | 0.00000 | 0.00000 | 126.17 | 165352.73 |
7705 | 2023.04.28 01:53 | close | 3852 | 0.72 | 2.03024 | 0.00000 | 0.00000 | 33.37 | 165386.10 |
7706 | 2023.04.28 01:53 | close | 3851 | 0.80 | 2.03024 | 0.00000 | 0.00000 | -83.08 | 165303.02 |
7707 | 2023.04.28 01:53 | sell | 3854 | 0.80 | 2.02964 | 0.00000 | 0.00000 | ||
7708 | 2023.04.28 05:01 | sell | 3855 | 0.72 | 2.03208 | 0.00000 | 0.00000 | ||
7709 | 2023.04.28 06:37 | close | 3855 | 0.72 | 2.03024 | 0.00000 | 0.00000 | 81.21 | 165384.23 |
7710 | 2023.04.28 06:37 | close | 3854 | 0.80 | 2.03024 | 0.00000 | 0.00000 | -29.42 | 165354.81 |
7711 | 2023.04.28 06:37 | buy | 3856 | 0.80 | 2.03024 | 0.00000 | 0.00000 | ||
7712 | 2023.04.28 06:46 | close | 3856 | 0.80 | 2.03220 | 0.00000 | 0.00000 | 96.09 | 165450.90 |
7713 | 2023.04.28 06:46 | buy | 3857 | 0.80 | 2.03280 | 0.00000 | 0.00000 | ||
7714 | 2023.04.28 07:07 | close | 3857 | 0.80 | 2.03461 | 0.00000 | 0.00000 | 88.74 | 165539.64 |
7715 | 2023.04.28 07:07 | sell | 3858 | 0.80 | 2.03461 | 0.00000 | 0.00000 | ||
7716 | 2023.04.28 07:22 | close | 3858 | 0.80 | 2.03276 | 0.00000 | 0.00000 | 90.72 | 165630.36 |
7717 | 2023.04.28 07:22 | sell | 3859 | 0.80 | 2.03216 | 0.00000 | 0.00000 | ||
7718 | 2023.04.28 07:58 | sell | 3860 | 0.72 | 2.03462 | 0.00000 | 0.00000 | ||
7719 | 2023.04.28 08:29 | close | 3860 | 0.72 | 2.03276 | 0.00000 | 0.00000 | 82.09 | 165712.45 |
7720 | 2023.04.28 08:29 | close | 3859 | 0.80 | 2.03276 | 0.00000 | 0.00000 | -29.42 | 165683.03 |
7721 | 2023.04.28 08:29 | buy | 3861 | 0.80 | 2.03276 | 0.00000 | 0.00000 | ||
7722 | 2023.04.28 10:07 | buy | 3862 | 0.72 | 2.03090 | 0.00000 | 0.00000 | ||
7723 | 2023.04.28 10:28 | close | 3862 | 0.72 | 2.03244 | 0.00000 | 0.00000 | 67.96 | 165750.99 |
7724 | 2023.04.28 10:28 | close | 3861 | 0.80 | 2.03244 | 0.00000 | 0.00000 | -15.69 | 165735.30 |
7725 | 2023.04.28 10:28 | buy | 3863 | 0.80 | 2.03304 | 0.00000 | 0.00000 | ||
7726 | 2023.04.28 10:33 | buy | 3864 | 0.72 | 2.03118 | 0.00000 | 0.00000 | ||
7727 | 2023.04.28 10:46 | buy | 3865 | 0.64 | 2.02931 | 0.00000 | 0.00000 | ||
7728 | 2023.04.28 12:00 | buy | 3866 | 0.58 | 2.02743 | 0.00000 | 0.00000 | ||
7729 | 2023.04.28 12:24 | close | 3866 | 0.58 | 2.03087 | 0.00000 | 0.00000 | 122.28 | 165857.58 |
7730 | 2023.04.28 12:24 | close | 3865 | 0.64 | 2.03087 | 0.00000 | 0.00000 | 61.19 | 165918.77 |
7731 | 2023.04.28 12:24 | close | 3864 | 0.72 | 2.03087 | 0.00000 | 0.00000 | -13.68 | 165905.09 |
7732 | 2023.04.28 12:24 | close | 3863 | 0.80 | 2.03087 | 0.00000 | 0.00000 | -106.40 | 165798.69 |
7733 | 2023.04.28 12:24 | buy | 3867 | 0.80 | 2.03147 | 0.00000 | 0.00000 | ||
7734 | 2023.04.28 12:40 | buy | 3868 | 0.72 | 2.02959 | 0.00000 | 0.00000 | ||
7735 | 2023.04.28 12:51 | close | 3868 | 0.72 | 2.03117 | 0.00000 | 0.00000 | 69.72 | 165868.41 |
7736 | 2023.04.28 12:51 | close | 3867 | 0.80 | 2.03117 | 0.00000 | 0.00000 | -14.71 | 165853.70 |
7737 | 2023.04.28 12:51 | sell | 3869 | 0.80 | 2.03117 | 0.00000 | 0.00000 | ||
7738 | 2023.04.28 14:53 | sell | 3870 | 0.72 | 2.03360 | 0.00000 | 0.00000 | ||
7739 | 2023.04.28 15:15 | sell | 3871 | 0.64 | 2.03604 | 0.00000 | 0.00000 | ||
7740 | 2023.04.28 16:57 | close | 3871 | 0.64 | 2.03304 | 0.00000 | 0.00000 | 117.69 | 165971.39 |
7741 | 2023.04.28 16:57 | close | 3870 | 0.72 | 2.03304 | 0.00000 | 0.00000 | 24.72 | 165996.11 |
7742 | 2023.04.28 16:57 | close | 3869 | 0.80 | 2.03304 | 0.00000 | 0.00000 | -91.70 | 165904.41 |
7743 | 2023.04.28 16:57 | buy | 3872 | 0.80 | 2.03304 | 0.00000 | 0.00000 | ||
7744 | 2023.04.28 18:56 | buy | 3873 | 0.72 | 2.03122 | 0.00000 | 0.00000 | ||
7745 | 2023.04.28 20:55 | close | 3873 | 0.72 | 2.03284 | 0.00000 | 0.00000 | 71.49 | 165975.90 |
7746 | 2023.04.28 20:55 | close | 3872 | 0.80 | 2.03284 | 0.00000 | 0.00000 | -9.81 | 165966.09 |
7747 | 2023.04.28 20:55 | buy | 3874 | 0.80 | 2.03344 | 0.00000 | 0.00000 | ||
7748 | 2023.05.01 00:23 | close | 3874 | 0.80 | 2.03537 | 0.00000 | 0.00000 | 91.70 | 166057.79 |
7749 | 2023.05.01 00:23 | sell | 3875 | 0.80 | 2.03537 | 0.00000 | 0.00000 | ||
7750 | 2023.05.01 01:34 | close | 3875 | 0.80 | 2.03356 | 0.00000 | 0.00000 | 88.76 | 166146.55 |
7751 | 2023.05.01 01:34 | buy | 3876 | 0.80 | 2.03356 | 0.00000 | 0.00000 | ||
7752 | 2023.05.01 03:21 | buy | 3877 | 0.72 | 2.03173 | 0.00000 | 0.00000 | ||
7753 | 2023.05.01 05:38 | buy | 3878 | 0.64 | 2.02993 | 0.00000 | 0.00000 | ||
7754 | 2023.05.01 06:28 | buy | 3879 | 0.58 | 2.02810 | 0.00000 | 0.00000 | ||
7755 | 2023.05.01 12:36 | buy | 3880 | 0.52 | 2.02628 | 0.00000 | 0.00000 | ||
7756 | 2023.05.01 16:21 | buy | 3881 | 0.47 | 2.02433 | 0.00000 | 0.00000 | ||
7757 | 2023.05.02 02:27 | buy | 3882 | 0.42 | 2.02245 | 0.00000 | 0.00000 | ||
7758 | 2023.05.02 04:30 | buy | 3883 | 0.38 | 2.02029 | 0.00000 | 0.00000 | ||
7759 | 2023.05.02 04:30 | buy | 3884 | 0.34 | 2.01844 | 0.00000 | 0.00000 | ||
7760 | 2023.05.02 06:02 | buy | 3885 | 0.30 | 2.01649 | 0.00000 | 0.00000 | ||
7761 | 2023.05.02 08:07 | buy | 3886 | 0.27 | 2.01454 | 0.00000 | 0.00000 | ||
7762 | 2023.05.02 09:15 | buy | 3887 | 0.25 | 2.01254 | 0.00000 | 0.00000 | ||
7763 | 2023.05.02 11:29 | buy | 3888 | 0.22 | 2.01037 | 0.00000 | 0.00000 | ||
7764 | 2023.05.02 11:30 | buy | 3889 | 0.20 | 2.00855 | 0.00000 | 0.00000 | ||
7765 | 2023.05.02 13:56 | buy | 3890 | 0.18 | 2.00659 | 0.00000 | 0.00000 | ||
7766 | 2023.05.02 14:00 | buy | 3891 | 0.16 | 2.00470 | 0.00000 | 0.00000 | ||
7767 | 2023.05.03 01:15 | buy | 3892 | 0.14 | 2.00276 | 0.00000 | 0.00000 | ||
7768 | 2023.05.03 01:59 | buy | 3893 | 0.13 | 2.00094 | 0.00000 | 0.00000 | ||
7769 | 2023.05.03 02:08 | buy | 3894 | 0.12 | 1.99904 | 0.00000 | 0.00000 | ||
7770 | 2023.05.03 22:14 | close | 3894 | 0.12 | 2.02240 | 0.00000 | 0.00000 | 171.80 | 166318.35 |
7771 | 2023.05.03 22:14 | close | 3893 | 0.13 | 2.02240 | 0.00000 | 0.00000 | 170.98 | 166489.33 |
7772 | 2023.05.03 22:14 | close | 3892 | 0.14 | 2.02240 | 0.00000 | 0.00000 | 168.52 | 166657.85 |
7773 | 2023.05.03 22:14 | close | 3891 | 0.16 | 2.02240 | 0.00000 | 0.00000 | 172.97 | 166830.83 |
7774 | 2023.05.03 22:14 | close | 3890 | 0.18 | 2.02240 | 0.00000 | 0.00000 | 173.75 | 167004.58 |
7775 | 2023.05.03 22:14 | close | 3889 | 0.20 | 2.02240 | 0.00000 | 0.00000 | 169.04 | 167173.61 |
7776 | 2023.05.03 22:14 | close | 3888 | 0.22 | 2.02240 | 0.00000 | 0.00000 | 161.39 | 167335.01 |
7777 | 2023.05.03 22:14 | close | 3887 | 0.25 | 2.02240 | 0.00000 | 0.00000 | 150.16 | 167485.17 |
7778 | 2023.05.03 22:14 | close | 3886 | 0.27 | 2.02240 | 0.00000 | 0.00000 | 129.07 | 167614.24 |
7779 | 2023.05.03 22:14 | close | 3885 | 0.30 | 2.02240 | 0.00000 | 0.00000 | 107.56 | 167721.81 |
7780 | 2023.05.03 22:14 | close | 3884 | 0.34 | 2.02240 | 0.00000 | 0.00000 | 81.28 | 167803.08 |
7781 | 2023.05.03 22:14 | close | 3883 | 0.38 | 2.02240 | 0.00000 | 0.00000 | 47.74 | 167850.82 |
7782 | 2023.05.03 22:14 | close | 3882 | 0.42 | 2.02240 | 0.00000 | 0.00000 | -2.83 | 167847.99 |
7783 | 2023.05.03 22:14 | close | 3881 | 0.47 | 2.02240 | 0.00000 | 0.00000 | -59.03 | 167788.96 |
7784 | 2023.05.03 22:14 | close | 3880 | 0.52 | 2.02240 | 0.00000 | 0.00000 | -127.46 | 167661.50 |
7785 | 2023.05.03 22:14 | close | 3879 | 0.58 | 2.02240 | 0.00000 | 0.00000 | -206.87 | 167454.63 |
7786 | 2023.05.03 22:14 | close | 3878 | 0.64 | 2.02240 | 0.00000 | 0.00000 | -300.04 | 167154.60 |
7787 | 2023.05.03 22:14 | close | 3877 | 0.72 | 2.02240 | 0.00000 | 0.00000 | -416.97 | 166737.63 |
7788 | 2023.05.03 22:14 | close | 3876 | 0.80 | 2.02240 | 0.00000 | 0.00000 | -553.03 | 166184.60 |
7789 | 2023.05.03 22:14 | sell | 3895 | 0.80 | 2.02240 | 0.00000 | 0.00000 | ||
7790 | 2023.05.03 22:30 | sell | 3896 | 0.72 | 2.02496 | 0.00000 | 0.00000 | ||
7791 | 2023.05.03 22:36 | close | 3896 | 0.72 | 2.02301 | 0.00000 | 0.00000 | 86.06 | 166270.66 |
7792 | 2023.05.03 22:36 | close | 3895 | 0.80 | 2.02301 | 0.00000 | 0.00000 | -29.91 | 166240.75 |
7793 | 2023.05.03 22:36 | sell | 3897 | 0.80 | 2.02241 | 0.00000 | 0.00000 | ||
7794 | 2023.05.04 01:05 | close | 3897 | 0.80 | 2.02041 | 0.00000 | 0.00000 | 98.96 | 166339.71 |
7795 | 2023.05.04 01:05 | buy | 3898 | 0.80 | 2.02041 | 0.00000 | 0.00000 | ||
7796 | 2023.05.04 01:31 | buy | 3899 | 0.72 | 2.01838 | 0.00000 | 0.00000 | ||
7797 | 2023.05.04 02:53 | buy | 3900 | 0.64 | 2.01654 | 0.00000 | 0.00000 | ||
7798 | 2023.05.04 04:38 | buy | 3901 | 0.58 | 2.01470 | 0.00000 | 0.00000 | ||
7799 | 2023.05.04 06:54 | buy | 3902 | 0.52 | 2.01287 | 0.00000 | 0.00000 | ||
7800 | 2023.05.04 10:25 | buy | 3903 | 0.47 | 2.01104 | 0.00000 | 0.00000 | ||
7801 | 2023.05.04 10:58 | buy | 3904 | 0.42 | 2.00923 | 0.00000 | 0.00000 | ||
7802 | 2023.05.04 11:09 | buy | 3905 | 0.38 | 2.00731 | 0.00000 | 0.00000 | ||
7803 | 2023.05.04 12:30 | buy | 3906 | 0.34 | 2.00534 | 0.00000 | 0.00000 | ||
7804 | 2023.05.04 15:30 | buy | 3907 | 0.30 | 2.00326 | 0.00000 | 0.00000 | ||
7805 | 2023.05.04 15:43 | buy | 3908 | 0.27 | 2.00129 | 0.00000 | 0.00000 | ||
7806 | 2023.05.05 00:07 | buy | 3909 | 0.25 | 1.99943 | 0.00000 | 0.00000 | ||
7807 | 2023.05.05 01:28 | buy | 3910 | 0.22 | 1.99758 | 0.00000 | 0.00000 | ||
7808 | 2023.05.08 11:09 | buy | 3911 | 0.20 | 1.99569 | 0.00000 | 0.00000 | ||
7809 | 2023.05.08 11:46 | buy | 3912 | 0.18 | 1.99385 | 0.00000 | 0.00000 | ||
7810 | 2023.05.08 13:00 | buy | 3913 | 0.16 | 1.99200 | 0.00000 | 0.00000 | ||
7811 | 2023.05.08 13:51 | buy | 3914 | 0.14 | 1.99019 | 0.00000 | 0.00000 | ||
7812 | 2023.05.08 14:51 | buy | 3915 | 0.13 | 1.98835 | 0.00000 | 0.00000 | ||
7813 | 2023.05.10 13:17 | buy | 3916 | 0.12 | 1.98637 | 0.00000 | 0.00000 | ||
7814 | 2023.05.10 18:44 | buy | 3917 | 0.10 | 1.98451 | 0.00000 | 0.00000 | ||
7815 | 2023.05.10 21:05 | buy | 3918 | 0.09 | 1.98183 | 0.00000 | 0.00000 | ||
7816 | 2023.05.11 01:19 | buy | 3919 | 0.08 | 1.97992 | 0.00000 | 0.00000 | ||
7817 | 2023.05.12 09:22 | close | 3919 | 0.08 | 2.00863 | 0.00000 | 0.00000 | 140.47 | 166480.18 |
7818 | 2023.05.12 09:22 | close | 3918 | 0.09 | 2.00863 | 0.00000 | 0.00000 | 146.50 | 166626.68 |
7819 | 2023.05.12 09:22 | close | 3917 | 0.10 | 2.00863 | 0.00000 | 0.00000 | 146.36 | 166773.03 |
7820 | 2023.05.12 09:22 | close | 3916 | 0.12 | 2.00863 | 0.00000 | 0.00000 | 161.95 | 166934.99 |
7821 | 2023.05.12 09:22 | close | 3915 | 0.13 | 2.00863 | 0.00000 | 0.00000 | 158.72 | 167093.71 |
7822 | 2023.05.12 09:22 | close | 3914 | 0.14 | 2.00863 | 0.00000 | 0.00000 | 155.14 | 167248.86 |
7823 | 2023.05.12 09:22 | close | 3913 | 0.16 | 2.00863 | 0.00000 | 0.00000 | 159.55 | 167408.41 |
7824 | 2023.05.12 09:22 | close | 3912 | 0.18 | 2.00863 | 0.00000 | 0.00000 | 159.09 | 167567.50 |
7825 | 2023.05.12 09:22 | close | 3911 | 0.20 | 2.00863 | 0.00000 | 0.00000 | 154.22 | 167721.71 |
7826 | 2023.05.12 09:22 | close | 3910 | 0.22 | 2.00863 | 0.00000 | 0.00000 | 143.35 | 167865.06 |
7827 | 2023.05.12 09:22 | close | 3909 | 0.25 | 2.00863 | 0.00000 | 0.00000 | 134.54 | 167999.61 |
7828 | 2023.05.12 09:22 | close | 3908 | 0.27 | 2.00863 | 0.00000 | 0.00000 | 113.54 | 168113.15 |
7829 | 2023.05.12 09:22 | close | 3907 | 0.30 | 2.00863 | 0.00000 | 0.00000 | 89.94 | 168203.09 |
7830 | 2023.05.12 09:22 | close | 3906 | 0.34 | 2.00863 | 0.00000 | 0.00000 | 58.60 | 168261.69 |
7831 | 2023.05.12 09:22 | close | 3905 | 0.38 | 2.00863 | 0.00000 | 0.00000 | 19.61 | 168281.30 |
7832 | 2023.05.12 09:22 | close | 3904 | 0.42 | 2.00863 | 0.00000 | 0.00000 | -27.74 | 168253.55 |
7833 | 2023.05.12 09:22 | close | 3903 | 0.47 | 2.00863 | 0.00000 | 0.00000 | -83.19 | 168170.37 |
7834 | 2023.05.12 09:22 | close | 3902 | 0.52 | 2.00863 | 0.00000 | 0.00000 | -150.35 | 168020.01 |
7835 | 2023.05.12 09:22 | close | 3901 | 0.58 | 2.00863 | 0.00000 | 0.00000 | -232.75 | 167787.27 |
7836 | 2023.05.12 09:22 | close | 3900 | 0.64 | 2.00863 | 0.00000 | 0.00000 | -329.01 | 167458.26 |
7837 | 2023.05.12 09:22 | close | 3899 | 0.72 | 2.00863 | 0.00000 | 0.00000 | -451.31 | 167006.95 |
7838 | 2023.05.12 09:22 | close | 3898 | 0.80 | 2.00863 | 0.00000 | 0.00000 | -600.99 | 166405.95 |
7839 | 2023.05.12 09:22 | buy | 3920 | 0.80 | 2.00923 | 0.00000 | 0.00000 | ||
7840 | 2023.05.12 10:36 | close | 3920 | 0.80 | 2.01104 | 0.00000 | 0.00000 | 88.74 | 166494.69 |
7841 | 2023.05.12 10:36 | sell | 3921 | 0.80 | 2.01104 | 0.00000 | 0.00000 | ||
7842 | 2023.05.12 12:33 | close | 3921 | 0.80 | 2.00909 | 0.00000 | 0.00000 | 95.63 | 166590.32 |
7843 | 2023.05.12 12:33 | buy | 3922 | 0.80 | 2.00909 | 0.00000 | 0.00000 | ||
7844 | 2023.05.12 13:05 | buy | 3923 | 0.72 | 2.00704 | 0.00000 | 0.00000 | ||
7845 | 2023.05.12 13:47 | close | 3923 | 0.72 | 2.00866 | 0.00000 | 0.00000 | 71.48 | 166661.80 |
7846 | 2023.05.12 13:47 | close | 3922 | 0.80 | 2.00866 | 0.00000 | 0.00000 | -21.08 | 166640.72 |
7847 | 2023.05.12 13:47 | sell | 3924 | 0.80 | 2.00866 | 0.00000 | 0.00000 | ||
7848 | 2023.05.12 14:05 | sell | 3925 | 0.72 | 2.01111 | 0.00000 | 0.00000 | ||
7849 | 2023.05.12 14:23 | sell | 3926 | 0.64 | 2.01366 | 0.00000 | 0.00000 | ||
7850 | 2023.05.12 19:42 | close | 3926 | 0.64 | 2.01048 | 0.00000 | 0.00000 | 124.76 | 166765.48 |
7851 | 2023.05.12 19:42 | close | 3925 | 0.72 | 2.01048 | 0.00000 | 0.00000 | 27.80 | 166793.28 |
7852 | 2023.05.12 19:42 | close | 3924 | 0.80 | 2.01048 | 0.00000 | 0.00000 | -89.25 | 166704.03 |
7853 | 2023.05.12 19:42 | buy | 3927 | 0.80 | 2.01048 | 0.00000 | 0.00000 | ||
7854 | 2023.05.14 21:44 | buy | 3928 | 0.72 | 2.00750 | 0.00000 | 0.00000 | ||
7855 | 2023.05.14 22:13 | close | 3928 | 0.72 | 2.00961 | 0.00000 | 0.00000 | 93.11 | 166797.14 |
7856 | 2023.05.14 22:13 | close | 3927 | 0.80 | 2.00961 | 0.00000 | 0.00000 | -42.65 | 166754.49 |
7857 | 2023.05.14 22:13 | buy | 3929 | 0.80 | 2.01021 | 0.00000 | 0.00000 | ||
7858 | 2023.05.15 02:52 | buy | 3930 | 0.72 | 2.00833 | 0.00000 | 0.00000 | ||
7859 | 2023.05.15 05:05 | buy | 3931 | 0.64 | 2.00647 | 0.00000 | 0.00000 | ||
7860 | 2023.05.15 06:33 | buy | 3932 | 0.58 | 2.00466 | 0.00000 | 0.00000 | ||
7861 | 2023.05.15 09:01 | close | 3932 | 0.58 | 2.00801 | 0.00000 | 0.00000 | 119.08 | 166873.57 |
7862 | 2023.05.15 09:01 | close | 3931 | 0.64 | 2.00801 | 0.00000 | 0.00000 | 60.41 | 166933.98 |
7863 | 2023.05.15 09:01 | close | 3930 | 0.72 | 2.00801 | 0.00000 | 0.00000 | -14.12 | 166919.86 |
7864 | 2023.05.15 09:01 | close | 3929 | 0.80 | 2.00801 | 0.00000 | 0.00000 | -110.79 | 166809.07 |
7865 | 2023.05.15 09:01 | sell | 3933 | 0.80 | 2.00801 | 0.00000 | 0.00000 | ||
7866 | 2023.05.15 09:58 | sell | 3934 | 0.72 | 2.01044 | 0.00000 | 0.00000 | ||
7867 | 2023.05.15 13:47 | sell | 3935 | 0.64 | 2.01290 | 0.00000 | 0.00000 | ||
7868 | 2023.05.15 17:06 | close | 3935 | 0.64 | 2.00978 | 0.00000 | 0.00000 | 122.40 | 166931.47 |
7869 | 2023.05.15 17:06 | close | 3934 | 0.72 | 2.00978 | 0.00000 | 0.00000 | 29.13 | 166960.60 |
7870 | 2023.05.15 17:06 | close | 3933 | 0.80 | 2.00978 | 0.00000 | 0.00000 | -86.80 | 166873.80 |
7871 | 2023.05.15 17:06 | buy | 3936 | 0.80 | 2.00978 | 0.00000 | 0.00000 | ||
7872 | 2023.05.15 20:35 | buy | 3937 | 0.72 | 2.00797 | 0.00000 | 0.00000 | ||
7873 | 2023.05.15 21:04 | buy | 3938 | 0.64 | 2.00420 | 0.00000 | 0.00000 | ||
7874 | 2023.05.16 06:23 | buy | 3939 | 0.58 | 2.00238 | 0.00000 | 0.00000 | ||
7875 | 2023.05.16 11:31 | close | 3939 | 0.58 | 2.00678 | 0.00000 | 0.00000 | 156.40 | 167030.20 |
7876 | 2023.05.16 11:31 | close | 3938 | 0.64 | 2.00678 | 0.00000 | 0.00000 | 98.85 | 167129.05 |
7877 | 2023.05.16 11:31 | close | 3937 | 0.72 | 2.00678 | 0.00000 | 0.00000 | -55.15 | 167073.90 |
7878 | 2023.05.16 11:31 | close | 3936 | 0.80 | 2.00678 | 0.00000 | 0.00000 | -150.01 | 166923.89 |
7879 | 2023.05.16 11:31 | sell | 3940 | 0.80 | 2.00678 | 0.00000 | 0.00000 | ||
7880 | 2023.05.16 12:05 | close | 3940 | 0.80 | 2.00492 | 0.00000 | 0.00000 | 91.21 | 167015.10 |
7881 | 2023.05.16 12:05 | sell | 3941 | 0.80 | 2.00432 | 0.00000 | 0.00000 | ||
7882 | 2023.05.16 21:04 | close | 3941 | 0.80 | 2.00114 | 0.00000 | 0.00000 | 155.94 | 167171.04 |
7883 | 2023.05.16 21:04 | buy | 3942 | 0.80 | 2.00114 | 0.00000 | 0.00000 | ||
7884 | 2023.05.16 21:42 | close | 3942 | 0.80 | 2.00298 | 0.00000 | 0.00000 | 90.22 | 167261.26 |
7885 | 2023.05.16 21:42 | buy | 3943 | 0.80 | 2.00358 | 0.00000 | 0.00000 | ||
7886 | 2023.05.16 23:55 | buy | 3944 | 0.72 | 2.00166 | 0.00000 | 0.00000 | ||
7887 | 2023.05.17 01:59 | buy | 3945 | 0.64 | 1.99984 | 0.00000 | 0.00000 | ||
7888 | 2023.05.17 06:50 | buy | 3946 | 0.58 | 1.99802 | 0.00000 | 0.00000 | ||
7889 | 2023.05.17 07:11 | buy | 3947 | 0.52 | 1.99596 | 0.00000 | 0.00000 | ||
7890 | 2023.05.17 07:25 | buy | 3948 | 0.47 | 1.99386 | 0.00000 | 0.00000 | ||
7891 | 2023.05.17 09:07 | buy | 3949 | 0.42 | 1.99203 | 0.00000 | 0.00000 | ||
7892 | 2023.05.17 11:31 | buy | 3950 | 0.38 | 1.98967 | 0.00000 | 0.00000 | ||
7893 | 2023.05.17 14:50 | close | 3950 | 0.38 | 1.99812 | 0.00000 | 0.00000 | 196.79 | 167458.05 |
7894 | 2023.05.17 14:50 | close | 3949 | 0.42 | 1.99812 | 0.00000 | 0.00000 | 156.76 | 167614.81 |
7895 | 2023.05.17 14:50 | close | 3948 | 0.47 | 1.99812 | 0.00000 | 0.00000 | 122.71 | 167737.52 |
7896 | 2023.05.17 14:50 | close | 3947 | 0.52 | 1.99812 | 0.00000 | 0.00000 | 68.84 | 167806.36 |
7897 | 2023.05.17 14:50 | close | 3946 | 0.58 | 1.99812 | 0.00000 | 0.00000 | 3.55 | 167809.91 |
7898 | 2023.05.17 14:50 | close | 3945 | 0.64 | 1.99812 | 0.00000 | 0.00000 | -67.46 | 167742.45 |
7899 | 2023.05.17 14:50 | close | 3944 | 0.72 | 1.99812 | 0.00000 | 0.00000 | -158.85 | 167583.61 |
7900 | 2023.05.17 14:50 | close | 3943 | 0.80 | 1.99812 | 0.00000 | 0.00000 | -270.62 | 167312.99 |
7901 | 2023.05.17 14:50 | sell | 3951 | 0.80 | 1.99812 | 0.00000 | 0.00000 | ||
7902 | 2023.05.17 15:50 | close | 3951 | 0.80 | 1.99630 | 0.00000 | 0.00000 | 89.25 | 167402.24 |
7903 | 2023.05.17 15:50 | buy | 3952 | 0.80 | 1.99630 | 0.00000 | 0.00000 | ||
7904 | 2023.05.17 20:33 | close | 3952 | 0.80 | 1.99814 | 0.00000 | 0.00000 | 90.22 | 167492.46 |
7905 | 2023.05.17 20:33 | sell | 3953 | 0.80 | 1.99814 | 0.00000 | 0.00000 | ||
7906 | 2023.05.17 21:09 | close | 3953 | 0.80 | 1.99541 | 0.00000 | 0.00000 | 133.88 | 167626.34 |
7907 | 2023.05.17 21:09 | sell | 3954 | 0.80 | 1.99481 | 0.00000 | 0.00000 | ||
7908 | 2023.05.17 21:30 | sell | 3955 | 0.72 | 1.99747 | 0.00000 | 0.00000 | ||
7909 | 2023.05.17 22:45 | sell | 3956 | 0.64 | 2.00016 | 0.00000 | 0.00000 | ||
7910 | 2023.05.18 00:26 | close | 3956 | 0.64 | 1.99676 | 0.00000 | 0.00000 | 134.10 | 167760.44 |
7911 | 2023.05.18 00:26 | close | 3955 | 0.72 | 1.99676 | 0.00000 | 0.00000 | 32.14 | 167792.57 |
7912 | 2023.05.18 00:26 | close | 3954 | 0.80 | 1.99676 | 0.00000 | 0.00000 | -94.75 | 167697.83 |
7913 | 2023.05.18 00:26 | buy | 3957 | 0.80 | 1.99676 | 0.00000 | 0.00000 | ||
7914 | 2023.05.18 00:46 | buy | 3958 | 0.72 | 1.99495 | 0.00000 | 0.00000 | ||
7915 | 2023.05.18 01:12 | close | 3958 | 0.72 | 1.99659 | 0.00000 | 0.00000 | 72.37 | 167770.20 |
7916 | 2023.05.18 01:12 | close | 3957 | 0.80 | 1.99659 | 0.00000 | 0.00000 | -8.34 | 167761.86 |
7917 | 2023.05.18 01:12 | buy | 3959 | 0.80 | 1.99719 | 0.00000 | 0.00000 | ||
7918 | 2023.05.18 01:30 | close | 3959 | 0.80 | 1.99932 | 0.00000 | 0.00000 | 104.43 | 167866.29 |
7919 | 2023.05.18 01:30 | sell | 3960 | 0.80 | 1.99932 | 0.00000 | 0.00000 | ||
7920 | 2023.05.18 02:20 | close | 3960 | 0.80 | 1.99745 | 0.00000 | 0.00000 | 91.70 | 167957.99 |
7921 | 2023.05.18 02:20 | sell | 3961 | 0.80 | 1.99685 | 0.00000 | 0.00000 | ||
7922 | 2023.05.18 02:54 | close | 3961 | 0.80 | 1.99493 | 0.00000 | 0.00000 | 94.15 | 168052.14 |
7923 | 2023.05.18 02:54 | buy | 3962 | 0.80 | 1.99493 | 0.00000 | 0.00000 | ||
7924 | 2023.05.18 04:46 | buy | 3963 | 0.72 | 1.99307 | 0.00000 | 0.00000 | ||
7925 | 2023.05.18 05:43 | close | 3963 | 0.72 | 1.99464 | 0.00000 | 0.00000 | 69.28 | 168121.42 |
7926 | 2023.05.18 05:43 | close | 3962 | 0.80 | 1.99464 | 0.00000 | 0.00000 | -14.21 | 168107.21 |
7927 | 2023.05.18 05:43 | buy | 3964 | 0.80 | 1.99524 | 0.00000 | 0.00000 | ||
7928 | 2023.05.18 06:02 | buy | 3965 | 0.72 | 1.99332 | 0.00000 | 0.00000 | ||
7929 | 2023.05.18 06:22 | buy | 3966 | 0.64 | 1.99151 | 0.00000 | 0.00000 | ||
7930 | 2023.05.18 08:05 | close | 3966 | 0.64 | 1.99394 | 0.00000 | 0.00000 | 95.31 | 168202.52 |
7931 | 2023.05.18 08:05 | close | 3965 | 0.72 | 1.99394 | 0.00000 | 0.00000 | 27.36 | 168229.88 |
7932 | 2023.05.18 08:05 | close | 3964 | 0.80 | 1.99394 | 0.00000 | 0.00000 | -63.73 | 168166.15 |
7933 | 2023.05.18 08:05 | buy | 3967 | 0.80 | 1.99454 | 0.00000 | 0.00000 | ||
7934 | 2023.05.18 09:07 | buy | 3968 | 0.72 | 1.99273 | 0.00000 | 0.00000 | ||
7935 | 2023.05.18 11:57 | close | 3968 | 0.72 | 1.99422 | 0.00000 | 0.00000 | 65.75 | 168231.90 |
7936 | 2023.05.18 11:57 | close | 3967 | 0.80 | 1.99422 | 0.00000 | 0.00000 | -15.69 | 168216.21 |
7937 | 2023.05.18 11:57 | sell | 3969 | 0.80 | 1.99422 | 0.00000 | 0.00000 | ||
7938 | 2023.05.18 12:30 | close | 3969 | 0.80 | 1.99235 | 0.00000 | 0.00000 | 91.71 | 168307.92 |
7939 | 2023.05.18 12:30 | buy | 3970 | 0.80 | 1.99235 | 0.00000 | 0.00000 | ||
7940 | 2023.05.18 12:43 | close | 3970 | 0.80 | 1.99415 | 0.00000 | 0.00000 | 88.25 | 168396.17 |
7941 | 2023.05.18 12:43 | buy | 3971 | 0.80 | 1.99475 | 0.00000 | 0.00000 | ||
7942 | 2023.05.18 12:57 | close | 3971 | 0.80 | 1.99663 | 0.00000 | 0.00000 | 92.17 | 168488.34 |
7943 | 2023.05.18 12:57 | sell | 3972 | 0.80 | 1.99663 | 0.00000 | 0.00000 | ||
7944 | 2023.05.18 13:25 | sell | 3973 | 0.72 | 1.99914 | 0.00000 | 0.00000 | ||
7945 | 2023.05.18 16:54 | close | 3973 | 0.72 | 1.99721 | 0.00000 | 0.00000 | 85.18 | 168573.52 |
7946 | 2023.05.18 16:54 | close | 3972 | 0.80 | 1.99721 | 0.00000 | 0.00000 | -28.44 | 168545.08 |
7947 | 2023.05.18 16:54 | buy | 3974 | 0.80 | 1.99721 | 0.00000 | 0.00000 | ||
7948 | 2023.05.18 19:10 | buy | 3975 | 0.72 | 1.99540 | 0.00000 | 0.00000 | ||
7949 | 2023.05.18 20:24 | buy | 3976 | 0.64 | 1.99357 | 0.00000 | 0.00000 | ||
7950 | 2023.05.18 21:05 | buy | 3977 | 0.58 | 1.99159 | 0.00000 | 0.00000 | ||
7951 | 2023.05.18 22:51 | buy | 3978 | 0.52 | 1.98977 | 0.00000 | 0.00000 | ||
7952 | 2023.05.19 01:15 | buy | 3979 | 0.47 | 1.98797 | 0.00000 | 0.00000 | ||
7953 | 2023.05.19 06:25 | buy | 3980 | 0.42 | 1.98610 | 0.00000 | 0.00000 | ||
7954 | 2023.05.19 07:05 | buy | 3981 | 0.38 | 1.98429 | 0.00000 | 0.00000 | ||
7955 | 2023.05.19 07:31 | buy | 3982 | 0.34 | 1.98237 | 0.00000 | 0.00000 | ||
7956 | 2023.05.19 07:41 | buy | 3983 | 0.30 | 1.98057 | 0.00000 | 0.00000 | ||
7957 | 2023.05.19 08:53 | buy | 3984 | 0.27 | 1.97875 | 0.00000 | 0.00000 | ||
7958 | 2023.05.22 21:05 | buy | 3985 | 0.25 | 1.97673 | 0.00000 | 0.00000 | ||
7959 | 2023.05.24 02:00 | close | 3985 | 0.25 | 1.99042 | 0.00000 | 0.00000 | 207.92 | 168753.00 |
7960 | 2023.05.24 02:00 | close | 3984 | 0.27 | 1.99042 | 0.00000 | 0.00000 | 190.14 | 168943.14 |
7961 | 2023.05.24 02:00 | close | 3983 | 0.30 | 1.99042 | 0.00000 | 0.00000 | 177.80 | 169120.94 |
7962 | 2023.05.24 02:00 | close | 3982 | 0.34 | 1.99042 | 0.00000 | 0.00000 | 164.01 | 169284.95 |
7963 | 2023.05.24 02:00 | close | 3981 | 0.38 | 1.99042 | 0.00000 | 0.00000 | 138.59 | 169423.53 |
7964 | 2023.05.24 02:00 | close | 3980 | 0.42 | 1.99042 | 0.00000 | 0.00000 | 106.59 | 169530.12 |
7965 | 2023.05.24 02:00 | close | 3979 | 0.47 | 1.99042 | 0.00000 | 0.00000 | 65.41 | 169595.53 |
7966 | 2023.05.24 02:00 | close | 3978 | 0.52 | 1.99042 | 0.00000 | 0.00000 | 13.10 | 169608.63 |
7967 | 2023.05.24 02:00 | close | 3977 | 0.58 | 1.99042 | 0.00000 | 0.00000 | -50.08 | 169558.55 |
7968 | 2023.05.24 02:00 | close | 3976 | 0.64 | 1.99042 | 0.00000 | 0.00000 | -132.93 | 169425.61 |
7969 | 2023.05.24 02:00 | close | 3975 | 0.72 | 1.99042 | 0.00000 | 0.00000 | -230.30 | 169195.32 |
7970 | 2023.05.24 02:00 | close | 3974 | 0.80 | 1.99042 | 0.00000 | 0.00000 | -344.63 | 168850.69 |
7971 | 2023.05.24 02:00 | buy | 3986 | 0.80 | 1.99102 | 0.00000 | 0.00000 | ||
7972 | 2023.05.24 02:00 | buy | 3987 | 0.72 | 1.98766 | 0.00000 | 0.00000 | ||
7973 | 2023.05.24 02:00 | close | 3987 | 0.72 | 1.99546 | 0.00000 | 0.00000 | 344.18 | 169194.87 |
7974 | 2023.05.24 02:00 | close | 3986 | 0.80 | 1.99546 | 0.00000 | 0.00000 | 217.69 | 169412.56 |
7975 | 2023.05.24 02:00 | buy | 3988 | 0.80 | 1.99606 | 0.00000 | 0.00000 | ||
7976 | 2023.05.24 02:00 | close | 3988 | 0.80 | 2.00050 | 0.00000 | 0.00000 | 217.68 | 169630.24 |
7977 | 2023.05.24 02:00 | buy | 3989 | 0.80 | 2.00110 | 0.00000 | 0.00000 | ||
7978 | 2023.05.24 02:00 | close | 3989 | 0.80 | 2.00554 | 0.00000 | 0.00000 | 217.69 | 169847.93 |
7979 | 2023.05.24 02:00 | buy | 3990 | 0.80 | 2.00614 | 0.00000 | 0.00000 | ||
7980 | 2023.05.24 02:00 | buy | 3991 | 0.72 | 2.00278 | 0.00000 | 0.00000 | ||
7981 | 2023.05.24 02:00 | buy | 3992 | 0.64 | 1.99942 | 0.00000 | 0.00000 | ||
7982 | 2023.05.24 02:00 | close | 3992 | 0.64 | 2.00500 | 0.00000 | 0.00000 | 218.87 | 170066.80 |
7983 | 2023.05.24 02:00 | close | 3991 | 0.72 | 2.00500 | 0.00000 | 0.00000 | 97.96 | 170164.76 |
7984 | 2023.05.24 02:00 | close | 3990 | 0.80 | 2.00500 | 0.00000 | 0.00000 | -55.90 | 170108.86 |
7985 | 2023.05.24 02:00 | buy | 3993 | 0.80 | 2.00560 | 0.00000 | 0.00000 | ||
7986 | 2023.05.24 02:02 | close | 3993 | 0.80 | 2.00744 | 0.00000 | 0.00000 | 90.21 | 170199.07 |
7987 | 2023.05.24 02:02 | buy | 3994 | 0.80 | 2.00804 | 0.00000 | 0.00000 | ||
7988 | 2023.05.24 02:02 | buy | 3995 | 0.72 | 2.00596 | 0.00000 | 0.00000 | ||
7989 | 2023.05.24 02:04 | close | 3995 | 0.72 | 2.00760 | 0.00000 | 0.00000 | 72.37 | 170271.44 |
7990 | 2023.05.24 02:04 | close | 3994 | 0.80 | 2.00760 | 0.00000 | 0.00000 | -21.57 | 170249.87 |
7991 | 2023.05.24 02:04 | buy | 3996 | 0.80 | 2.00820 | 0.00000 | 0.00000 | ||
7992 | 2023.05.24 02:05 | close | 3996 | 0.80 | 2.01044 | 0.00000 | 0.00000 | 109.82 | 170359.69 |
7993 | 2023.05.24 02:05 | buy | 3997 | 0.80 | 2.01104 | 0.00000 | 0.00000 | ||
7994 | 2023.05.24 02:13 | buy | 3998 | 0.72 | 2.00916 | 0.00000 | 0.00000 | ||
7995 | 2023.05.24 02:41 | close | 3998 | 0.72 | 2.01075 | 0.00000 | 0.00000 | 70.16 | 170429.85 |
7996 | 2023.05.24 02:41 | close | 3997 | 0.80 | 2.01075 | 0.00000 | 0.00000 | -14.22 | 170415.63 |
7997 | 2023.05.24 02:41 | sell | 3999 | 0.80 | 2.01075 | 0.00000 | 0.00000 | ||
7998 | 2023.05.24 02:46 | close | 3999 | 0.80 | 2.00881 | 0.00000 | 0.00000 | 95.14 | 170510.77 |
7999 | 2023.05.24 02:46 | sell | 4000 | 0.80 | 2.00821 | 0.00000 | 0.00000 | ||
8000 | 2023.05.24 03:06 | sell | 4001 | 0.72 | 2.01075 | 0.00000 | 0.00000 | ||
8001 | 2023.05.24 03:15 | close | 4001 | 0.72 | 2.00882 | 0.00000 | 0.00000 | 85.18 | 170595.95 |
8002 | 2023.05.24 03:15 | close | 4000 | 0.80 | 2.00882 | 0.00000 | 0.00000 | -29.91 | 170566.04 |
8003 | 2023.05.24 03:15 | buy | 4002 | 0.80 | 2.00882 | 0.00000 | 0.00000 | ||
8004 | 2023.05.24 03:32 | close | 4002 | 0.80 | 2.01102 | 0.00000 | 0.00000 | 107.87 | 170673.91 |
8005 | 2023.05.24 03:32 | sell | 4003 | 0.80 | 2.01102 | 0.00000 | 0.00000 | ||
8006 | 2023.05.24 03:58 | sell | 4004 | 0.72 | 2.01350 | 0.00000 | 0.00000 | ||
8007 | 2023.05.24 04:41 | sell | 4005 | 0.64 | 2.01598 | 0.00000 | 0.00000 | ||
8008 | 2023.05.24 06:00 | sell | 4006 | 0.58 | 2.01926 | 0.00000 | 0.00000 | ||
8009 | 2023.05.24 06:00 | sell | 4007 | 0.52 | 2.02170 | 0.00000 | 0.00000 | ||
8010 | 2023.05.24 06:14 | sell | 4008 | 0.47 | 2.02422 | 0.00000 | 0.00000 | ||
8011 | 2023.05.24 06:39 | sell | 4009 | 0.42 | 2.02663 | 0.00000 | 0.00000 | ||
8012 | 2023.05.24 06:44 | sell | 4010 | 0.38 | 2.02937 | 0.00000 | 0.00000 | ||
8013 | 2023.05.25 08:44 | sell | 4011 | 0.34 | 2.03214 | 0.00000 | 0.00000 | ||
8014 | 2023.05.25 09:11 | sell | 4012 | 0.30 | 2.03466 | 0.00000 | 0.00000 | ||
8015 | 2023.05.25 11:13 | sell | 4013 | 0.27 | 2.03712 | 0.00000 | 0.00000 | ||
8016 | 2023.05.25 14:43 | sell | 4014 | 0.25 | 2.03952 | 0.00000 | 0.00000 | ||
8017 | 2023.05.26 14:52 | sell | 4015 | 0.22 | 2.04210 | 0.00000 | 0.00000 | ||
8018 | 2023.05.30 03:09 | sell | 4016 | 0.20 | 2.04458 | 0.00000 | 0.00000 | ||
8019 | 2023.05.30 03:33 | sell | 4017 | 0.18 | 2.04718 | 0.00000 | 0.00000 | ||
8020 | 2023.05.30 09:30 | sell | 4018 | 0.16 | 2.04972 | 0.00000 | 0.00000 | ||
8021 | 2023.05.30 10:23 | sell | 4019 | 0.14 | 2.05230 | 0.00000 | 0.00000 | ||
8022 | 2023.05.30 13:34 | sell | 4020 | 0.13 | 2.05478 | 0.00000 | 0.00000 | ||
8023 | 2023.05.30 14:01 | sell | 4021 | 0.12 | 2.05722 | 0.00000 | 0.00000 | ||
8024 | 2023.05.31 01:33 | sell | 4022 | 0.10 | 2.05978 | 0.00000 | 0.00000 | ||
8025 | 2023.05.31 03:53 | sell | 4023 | 0.09 | 2.06228 | 0.00000 | 0.00000 | ||
8026 | 2023.05.31 03:54 | sell | 4024 | 0.08 | 2.06487 | 0.00000 | 0.00000 | ||
8027 | 2023.05.31 14:51 | sell | 4025 | 0.07 | 2.06776 | 0.00000 | 0.00000 | ||
8028 | 2023.05.31 23:59 | close at stop | 4025 | 0.07 | 2.06660 | 0.00000 | 0.00000 | 4.98 | 170678.89 |
8029 | 2023.05.31 23:59 | close at stop | 4024 | 0.08 | 2.06660 | 0.00000 | 0.00000 | -8.49 | 170670.40 |
8030 | 2023.05.31 23:59 | close at stop | 4023 | 0.09 | 2.06660 | 0.00000 | 0.00000 | -23.83 | 170646.57 |
8031 | 2023.05.31 23:59 | close at stop | 4022 | 0.10 | 2.06660 | 0.00000 | 0.00000 | -41.81 | 170604.76 |
8032 | 2023.05.31 23:59 | close at stop | 4021 | 0.12 | 2.06660 | 0.00000 | 0.00000 | -68.96 | 170535.81 |
8033 | 2023.05.31 23:59 | close at stop | 4020 | 0.13 | 2.06660 | 0.00000 | 0.00000 | -94.15 | 170441.65 |
8034 | 2023.05.31 23:59 | close at stop | 4019 | 0.14 | 2.06660 | 0.00000 | 0.00000 | -122.67 | 170318.98 |
8035 | 2023.05.31 23:59 | close at stop | 4018 | 0.16 | 2.06660 | 0.00000 | 0.00000 | -165.50 | 170153.48 |
8036 | 2023.05.31 23:59 | close at stop | 4017 | 0.18 | 2.06660 | 0.00000 | 0.00000 | -214.21 | 169939.27 |
8037 | 2023.05.31 23:59 | close at stop | 4016 | 0.20 | 2.06660 | 0.00000 | 0.00000 | -269.90 | 169669.37 |
8038 | 2023.05.31 23:59 | close at stop | 4015 | 0.22 | 2.06660 | 0.00000 | 0.00000 | -330.17 | 169339.21 |
8039 | 2023.05.31 23:59 | close at stop | 4014 | 0.25 | 2.06660 | 0.00000 | 0.00000 | -414.64 | 168924.57 |
8040 | 2023.05.31 23:59 | close at stop | 4013 | 0.27 | 2.06660 | 0.00000 | 0.00000 | -487.53 | 168437.03 |
8041 | 2023.05.31 23:59 | close at stop | 4012 | 0.30 | 2.06660 | 0.00000 | 0.00000 | -586.93 | 167850.11 |
8042 | 2023.05.31 23:59 | close at stop | 4011 | 0.34 | 2.06660 | 0.00000 | 0.00000 | -717.72 | 167132.39 |
8043 | 2023.05.31 23:59 | close at stop | 4010 | 0.38 | 2.06660 | 0.00000 | 0.00000 | -866.26 | 166266.13 |
8044 | 2023.05.31 23:59 | close at stop | 4009 | 0.42 | 2.06660 | 0.00000 | 0.00000 | -1027.98 | 165238.15 |
8045 | 2023.05.31 23:59 | close at stop | 4008 | 0.47 | 2.06660 | 0.00000 | 0.00000 | -1219.80 | 164018.35 |
8046 | 2023.05.31 23:59 | close at stop | 4007 | 0.52 | 2.06660 | 0.00000 | 0.00000 | -1429.89 | 162588.46 |
8047 | 2023.05.31 23:59 | close at stop | 4006 | 0.58 | 2.06660 | 0.00000 | 0.00000 | -1681.63 | 160906.83 |
8048 | 2023.05.31 23:59 | close at stop | 4005 | 0.64 | 2.06660 | 0.00000 | 0.00000 | -1984.27 | 158922.56 |
8049 | 2023.05.31 23:59 | close at stop | 4004 | 0.72 | 2.06660 | 0.00000 | 0.00000 | -2341.76 | 156580.80 |
8050 | 2023.05.31 23:59 | close at stop | 4003 | 0.80 | 2.06660 | 0.00000 | 0.00000 | -2723.58 | 153857.22 |